Investing.com UK - Financial Markets Worldwide

Abbott Laboratories (ABT)

Symbol
Exchange
Currency
ABT
NYSEUSDReal-time
0Q15
LondonUSDReal-time
ABT
MexicoMXNDelayed
ABT
SwitzerlandCHFDelayed
ABT
TradeGateEURDelayed
ABT
XetraEURDelayed
ABT
FrankfurtEURDelayed
ABTCL
SantiagoCLPDelayed
ABT
SantiagoUSDDelayed
ABT
Buenos AiresARSDelayed
ABTT34
BM&FBovespaBRLDelayed
2,076.00
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,076.00 - 2,076.00

ABT Historical Data

Time Frame:
Daily
Download Data
11/11/2022 - 29/01/2023
2,076.002,076.002,076.002,076.000.97K-0.19%
2,076.002,076.002,076.002,076.000.97K-0.19%
2,080.002,080.002,080.002,080.000.03K-3.22%
2,080.002,080.002,080.002,080.000.03K-3.22%
2,149.132,149.132,149.132,149.131.61K+1.14%
2,149.132,149.132,149.132,149.131.61K+1.14%
2,125.002,125.002,125.002,125.000.04K+0.09%
2,125.002,125.002,125.002,125.000.04K+0.09%
2,123.002,132.502,132.502,123.000.09K-1.97%
2,123.002,132.502,132.502,123.000.09K-1.97%
2,165.712,165.712,165.712,165.712.74K+2.16%
2,165.712,165.712,165.712,165.712.74K+2.16%
2,120.002,120.002,120.002,120.000.03K+1.29%
2,120.002,120.002,120.002,120.000.03K+1.29%
2,093.002,093.002,093.002,093.000.86K-1.83%
2,093.002,093.002,093.002,093.000.86K-1.83%
2,132.002,132.002,132.002,132.000.24K-3.62%
2,212.002,212.002,212.002,212.000.01K+1.24%
2,185.002,180.002,185.002,180.000.03K+6.11%
2,059.222,059.222,059.222,059.2232.54K-0.28%
2,065.002,065.002,065.002,065.000.01K+1.98%
2,025.002,025.002,025.002,025.000.01K+0.53%
2,014.252,014.252,014.252,014.250.10K-0.69%
2,028.282,028.282,028.282,028.283.45K-0.08%
2,030.002,029.002,030.002,029.000.08K+1.70%
1,996.001,996.001,996.001,996.000.19K-0.10%
1,998.002,005.002,005.001,998.000.03K-0.84%
2,015.002,015.002,015.002,015.000.67K+0.65%
2,002.002,002.002,002.002,002.000.56K-1.53%
2,033.182,030.002,063.852,030.006.47K-2.06%
Highest: 2,212.00Lowest: 1,996.00Difference: 216.00Average: 2,088.62Change %: -2.63
  • any up going forecast at 25 January
    0
    • abt lab up slide target 25 jan 25000rs
      0
  • dowen side target
    0
    • up. slide target 30000 rs
      0
  • trump sign 750 million deal with Abbott will go up??
    1
    Show previous replies (2)
    • bad results
      0
    • bad results go up 3%down
      0
    • good result agin 100%up
      0