Abbott Laboratories (ABT)

TradeGate


Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	Switzerland	CHF	Delayed
ABT	Xetra	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABT	Buenos Aires	ARS	Delayed
ABTT34	BM&FBovespa	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

90.68

-0.32(-0.35%)

Closed20:59:00

Day's Range

90.50

91.74

52 wk Range

88.62

110.00

ABT Historical Data

Assess ABT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Abbott Labs stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 27/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	90.68	90.90	91.74	90.50	1.19K	-0.35%
26/09/2023	91.00	91.66	92.08	91.00	1.04K	-0.85%
25/09/2023	91.78	92.58	93.17	91.78	1.35K	-0.53%
22/09/2023	92.27	93.33	93.37	92.12	1.60K	-0.43%
21/09/2023	92.67	93.79	94.62	92.67	1.19K	-1.67%
20/09/2023	94.24	94.48	95.61	93.74	1.15K	-0.02%
19/09/2023	94.26	94.34	94.85	93.79	0.74K	-0.43%
18/09/2023	94.67	95.66	95.74	94.57	1.17K	-0.84%
15/09/2023	95.47	96.73	96.73	95.22	0.95K	-1.40%
14/09/2023	96.83	95.33	97.18	95.32	1.26K	+0.95%
13/09/2023	95.92	94.96	96.42	94.96	0.84K	+0.77%
12/09/2023	95.19	95.69	96.70	94.92	0.81K	-0.08%
11/09/2023	95.27	93.44	95.87	93.44	2.54K	+1.36%
08/09/2023	93.99	93.70	94.84	93.17	0.94K	-0.18%
07/09/2023	94.16	94.89	95.40	94.16	1.43K	-0.84%
06/09/2023	94.96	93.70	94.96	93.22	2.09K	+0.36%
05/09/2023	94.62	95.52	95.76	94.30	1.00K	-0.41%
04/09/2023	95.01	95.01	95.60	94.80	1.35K	-0.62%
01/09/2023	95.60	94.81	95.78	94.75	1.77K	+0.74%
31/08/2023	94.90	95.82	96.59	94.90	0.93K	-0.89%
30/08/2023	95.75	95.76	95.97	95.00	0.65K	+0.54%
29/08/2023	95.24	95.30	95.78	94.78	0.96K	+0.43%
28/08/2023	94.83	96.80	97.00	94.36	1.50K	-1.83%

Highest

97.18

Change %

-6.13

Average

94.32

Difference

6.68

Lowest

90.50

Markets

FTSE 100

7,593.22

-32.50

-0.43%

DAX

15,217.45

-38.42

-0.25%

Euro Stoxx 50

4,131.65

+2.47

+0.06%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

32,330.50

-28.50

-0.09%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,635.20

-39.8

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
BP	538.50	+1.43%	24.03M
HSBC	639.90	+0.11%	15.04M
Shell	2,629.50	+1.15%	5.32M
British American Tobacco	2,624.50	-0.83%	4.54M
CRH	4,494.00	-2.77%	3.97M
Flutter Entertainment	13,645.00	-0.07%	1.08M
AstraZeneca	11,118.00	-0.41%	1.01M

Name	Last	Chg. %	Vol.
Zenith Energy	3.75	+900.00%	112.87K
Frontline	198.90	+75.55%	2.06K
Spiritus Mundi	5.50	+37.50%	224.75K
MGC Pharma	0.07	+36.36%	32.21M
Saipem	1.46	+34.38%	5.13M
Amigo	0.45	+28.57%	18.83M
Saietta Group	40.00	+25.00%	303.65K

Name	Last	Chg. %	Vol.
BioGaia B	98.65	-80.86%	514.00
H Lundbeck B	37.44	-78.45%	26.66K
Atlas Copco B	123.70	-67.26%	52.93K
Tomra Systems	123.55	-64.47%	30.56K
Inland ZDP Prf	48.00	-49.47%	8.45K
Electrolux B	109.85	-45.61%	295.38K
Itsarm	0.78	-35.29%	14.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	30.70	+14.55%	20.81M
Centrica	157.75	-5.06%	37.44M
Barclays	158.12	-0.98%	30.05M
Rolls-Royce Holdings	218.80	-0.41%	16.60M
Lloyds Banking	44.57	-0.79%	133.06M

Popular Searches

Please try another search

Abbott Laboratories (ABT)

ABT Historical Data

Trending Stocks