Abbott Laboratories (ABT)

102.96
+0.60(+0.59%)
  • Volume:
    921
  • Bid/Ask:
    102.46/102.96
  • Day's Range:
    101.18 - 103.08

ABT Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
102.96101.18103.08101.180.92K+0.59%
102.36101.52102.78101.520.55K+0.35%
102.00101.84102.74101.761.92K+0.10%
101.90101.58101.90100.360.61K+0.67%
101.22100.74102.06100.541.78K+1.26%
99.9698.46100.3698.461.09K+1.53%
98.45100.16100.2898.451.24K-1.25%
99.7099.76101.0098.742.40K-0.24%
99.9499.12100.2697.982.12K+0.95%
99.00101.06101.4699.000.69K-2.00%
101.02102.68102.74100.680.88K-0.96%
102.0099.52102.0099.511.35K+2.05%
99.9598.67100.4898.470.52K+0.76%
99.2099.7999.9798.841.20K+0.33%
98.8798.3299.5097.401.40K+0.96%
97.9399.2699.4497.161.09K-1.05%
98.9799.81100.8097.782.48K-2.47%
101.48100.32101.4899.491.32K+0.67%
100.8099.65101.0099.592.10K+0.83%
99.97100.00100.4499.180.95K+0.22%
99.7597.36100.4496.862.07K+2.49%
97.3398.4099.3797.121.21K-0.60%
Highest: 103.08Lowest: 96.86Difference: 6.22Average: 100.22Change %: 5.15
  • trump sign 750 million deal with Abbott will go up??
    1
    • 750M deal and the company is valued at 196B... use your brain
      1
    • Yeah! It will go up a lot! Like 2%!
      0