Abbott Laboratories (ABT)

Frankfurt


Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	Switzerland	CHF	Delayed
ABT	Xetra	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABT	Buenos Aires	ARS	Delayed
ABTT34	BM&FBovespa	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

92.53

-1.21(-1.29%)

Closed08:09:00

Day's Range

92.53

52 wk Range

88.74

110.00

ABT Historical Data

Assess ABT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Abbott Labs stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	92.53	92.53	92.53	92.53		-1.29%
21/09/2023	93.74	93.83	93.83	93.74	0.03K	-0.22%
20/09/2023	93.95	93.95	93.95	93.95		-0.39%
19/09/2023	94.32	94.23	94.32	94.23	0.06K	-1.01%
18/09/2023	95.28	95.22	95.28	95.22	0.06K	-0.52%
15/09/2023	95.78	96.17	96.17	95.74	0.07K	-0.90%
14/09/2023	96.65	95.44	96.65	95.44	0.15K	+0.59%
13/09/2023	96.08	95.12	96.08	95.05	0.75K	+1.22%
12/09/2023	94.92	95.20	95.75	94.92	0.13K	+1.26%
11/09/2023	93.74	93.74	93.74	93.74	0.03K	-0.15%
08/09/2023	93.88	93.81	93.88	93.68	0.09K	-0.60%
07/09/2023	94.45	94.23	94.45	94.23	0.04K	+1.01%
06/09/2023	93.51	94.10	94.10	93.51	0.21K	-2.50%
05/09/2023	95.91	95.06	95.91	95.06	0.02K	+1.61%
04/09/2023	94.39	95.22	95.22	94.39	0.14K	-1.15%
01/09/2023	95.49	94.87	95.49	94.87	0.10K	-0.25%
31/08/2023	95.73	95.77	96.80	95.73	0.59K	-0.20%
30/08/2023	95.92	95.39	95.92	95.39	0.23K	+0.97%
29/08/2023	95.00	94.82	95.79	94.82	0.07K	-2.06%
28/08/2023	97.00	96.21	97.00	96.21	0.02K	+0.96%
25/08/2023	96.08	96.08	96.08	96.08		-1.05%
24/08/2023	97.10	96.45	97.10	96.45	0.12K	+0.09%
23/08/2023	97.01	97.41	97.41	97.01	0.13K	+2.31%
22/08/2023	94.82	94.82	94.82	94.82		+0.33%

Highest

97.41

Change %

-2.10

Average

95.14

Difference

4.88

Lowest

92.53

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.34	+2.06%	298.94M
Avacta Group	129.00	+0.78%	1.67M
Rolls-Royce Holdings	220.60	+0.09%	21.03M
Vodafone Group PLC	81.03	-0.04%	81.89M
Ocado	691.20	+6.70%	2.88M

Popular Searches

Please try another search

Abbott Laboratories (ABT)

ABT Historical Data

Trending Stocks