Abbott Laboratories BDR (ABTT34)

46.56
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    40.61/50.35
  • Day's Range:
    45.95 - 46.69

ABTT34 Historical Data

Time Frame:
Daily
24/10/2022 - 06/12/2022
46.5646.6946.6945.950.16K-0.28%
46.5646.6946.6945.950.16K-0.28%
46.6946.5046.6946.502.26K+3.27%
46.6946.5046.6946.502.26K+3.27%
45.2145.2145.2145.213.30K-2.12%
45.2145.2145.2145.213.30K-2.12%
46.1948.0048.0045.954.72K-1.91%
46.1948.0048.0045.954.72K-1.91%
47.0947.0947.0947.090.00K-2.75%
47.0947.0947.0947.090.00K-2.75%
48.4247.6250.3547.620.01K+1.68%
48.4247.6250.3547.620.01K+1.68%
47.6247.6547.6547.620.00K+2.87%
47.6247.6547.6547.620.00K+2.87%
46.2946.2946.2946.290.01K-0.17%
46.2946.2946.2946.290.01K-0.17%
46.3746.3446.3746.340.05K0.00%
46.3746.3446.3746.340.05K0.00%
46.3744.1346.3744.130.23K+9.13%
46.3744.1346.3744.130.23K+9.13%
42.4942.4742.4942.470.01K+4.66%
42.4942.4742.4942.470.01K+4.66%
40.6040.6440.6440.600.01K-0.76%
40.9141.6741.6740.910.03K-3.90%
42.5743.2543.2542.570.01K-3.12%
43.9443.9443.9443.940.00K-0.43%
44.1344.3844.3844.130.12K+2.99%
42.8542.8542.8542.850.09K-2.61%
44.0043.8344.0043.833.30K+1.76%
43.2442.4343.2442.434.35K-7.13%
Highest: 50.35Lowest: 40.60Difference: 9.75Average: 45.36Change %: 14.68