Abbott Laboratories (ABT)

7,866.50
-54.50(-0.69%)
  • Volume:
    1,110
  • Bid/Ask:
    7,791.00/7,859.50
  • Day's Range:
    7,751.50 - 7,980.00

ABT Historical Data

Time Frame:
Daily
24/08/2022 - 24/09/2022
7,866.507,907.007,978.507,751.501.11K-0.51%
7,907.007,761.507,981.507,761.500.99K+2.61%
7,706.007,806.007,888.507,706.000.74K+0.64%
7,657.007,809.507,809.507,619.000.26K-3.07%
7,899.507,656.507,924.507,656.500.14K+0.99%
7,822.007,744.507,832.507,709.000.46K+1.85%
7,680.007,582.507,800.007,567.001.40K+2.79%
7,471.507,512.507,535.007,444.000.35K+0.67%
7,421.507,441.007,503.507,416.500.18K-3.27%
7,672.007,655.507,681.007,637.000.62K+0.27%
7,651.507,649.507,706.007,625.501.06K+0.35%
7,625.007,447.507,642.007,447.501.49K+3.09%
7,396.507,302.007,422.007,302.000.30K+0.90%
7,330.507,331.007,353.507,278.500.49K+0.42%
7,300.007,451.007,735.507,300.000.04K-4.14%
7,615.007,652.507,652.507,570.000.12K+0.04%
7,612.007,653.007,682.007,612.000.81K+0.40%
7,582.007,517.007,582.007,485.000.14K+1.30%
7,485.007,444.007,521.007,384.500.33K-0.36%
7,512.007,840.007,840.007,494.000.10K-3.70%
7,800.507,826.507,939.507,794.500.05K-0.90%
7,871.007,877.507,981.007,871.000.09K-0.87%
Highest: 7,981.50Lowest: 7,278.50Difference: 703.00Average: 7,631.09Change %: -0.93