
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABB | NYSE | USD | Real-time | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Frankfurt | EUR | Delayed | |
ABBN | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2019 | 17.50 | 17.56 | 17.56 | 17.50 | 3.94K | -0.28% |
Jun 27, 2019 | 17.55 | 17.45 | 17.55 | 17.45 | - | 0.69% |
Jun 26, 2019 | 17.43 | 17.39 | 17.47 | 17.39 | 6.55K | 0.11% |
Jun 25, 2019 | 17.41 | 17.52 | 17.56 | 17.41 | 0.58K | -1.14% |
Jun 24, 2019 | 17.61 | 17.45 | 17.61 | 17.45 | 2.75K | 0.46% |
Jun 21, 2019 | 17.53 | 17.61 | 17.61 | 17.53 | 1.02K | 0.11% |
Jun 20, 2019 | 17.51 | 17.40 | 17.51 | 17.40 | 3.00K | 1.86% |
Jun 19, 2019 | 17.19 | 17.31 | 17.31 | 17.19 | - | 1.12% |
Jun 18, 2019 | 17.00 | 16.75 | 17.07 | 16.71 | 1.52K | 1.31% |
Jun 17, 2019 | 16.78 | 16.84 | 16.84 | 16.74 | 0.00K | -0.36% |
Jun 14, 2019 | 16.84 | 16.94 | 16.94 | 16.80 | 1.00K | -1.98% |
Jun 13, 2019 | 17.18 | 17.23 | 17.23 | 17.18 | 0.77K | 0.23% |
Jun 12, 2019 | 17.14 | 17.06 | 17.14 | 17.06 | - | -0.52% |
Jun 11, 2019 | 17.23 | 17.20 | 17.34 | 17.20 | 1.13K | 1.12% |
Jun 07, 2019 | 17.04 | 16.98 | 17.07 | 16.98 | 0.95K | 0.83% |
Jun 06, 2019 | 16.90 | 16.80 | 17.06 | 16.80 | 2.91K | 0.72% |
Jun 05, 2019 | 16.78 | 16.77 | 16.91 | 16.77 | 1.55K | 0.18% |
Jun 04, 2019 | 16.75 | 16.42 | 16.75 | 16.42 | 2.20K | 1.52% |
Jun 03, 2019 | 16.50 | 16.31 | 16.55 | 16.30 | 1.03K | 1.10% |
May 31, 2019 | 16.32 | 16.37 | 16.44 | 16.32 | 1.42K | -1.39% |
May 30, 2019 | 16.55 | 16.49 | 16.55 | 16.44 | 1.16K | 0.36% |
May 29, 2019 | 16.49 | 16.68 | 16.68 | 16.49 | 0.51K | -1.20% |
May 28, 2019 | 16.69 | 16.84 | 16.84 | 16.69 | 1.50K | -1.07% |
May 27, 2019 | 16.87 | 16.84 | 16.87 | 16.83 | 0.01K | 0.30% |
May 24, 2019 | 16.82 | 16.82 | 16.82 | 16.81 | 0.89K | 0.42% |
May 23, 2019 | 16.75 | 16.85 | 16.85 | 16.75 | 3.50K | -1.59% |
May 22, 2019 | 17.02 | 17.00 | 17.02 | 16.90 | 3.47K | 0.00% |
May 21, 2019 | 17.02 | 17.03 | 17.05 | 17.00 | 1.70K | 1.25% |
May 20, 2019 | 16.81 | 17.21 | 17.21 | 16.81 | 4.79K | -2.32% |
May 17, 2019 | 17.21 | 17.27 | 17.27 | 17.12 | 18.12K | -1.66% |
Highest: 17.61 | Lowest: 16.30 | Difference: 1.31 | Average: 17.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review