Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.059 | 0.076 | 0.052 | -82.74% | 121.76M | xx.xx | ||
4.67 | 4.73 | 4.45 | -2.20% | 83.18M | xx.xx | ||
4.44 | 4.48 | 3.95 | +10.45% | 11.25M | xx.xx | ||
0.1112 | 0.1299 | 0.1012 | -19.98% | 7.64M | xx.xx | ||
3.85 | 4.37 | 3.61 | -14.06% | 4.4M | xx.xx | ||
0.0969 | 0.0993 | 0.0820 | -11.91% | 3.97M | xx.xx | ||
1.43 | 1.55 | 1.20 | -8.33% | 3.72M | xx.xx | ||
7.58 | 7.60 | 7.30 | +2.85% | 2.58M | xx.xx | ||
0.06 | 0.06 | 0.06 | -1.75% | 2.57M | xx.xx | ||
2.550 | 2.560 | 2.450 | +3.66% | 2.44M | xx.xx | ||
1.50 | 1.72 | 1.47 | -29.91% | 2.18M | xx.xx | ||
1.090 | 1.380 | 0.955 | -6.84% | 2.13M | xx.xx | ||
0.986 | 1.010 | 0.917 | -2.34% | 1.97M | xx.xx | ||
0.0816 | 0.0959 | 0.0801 | -14.01% | 1.71M | xx.xx | ||
7.93 | 7.95 | 7.72 | +2.19% | 1.43M | xx.xx | ||
5.00 | 5.01 | 4.85 | +1.42% | 1.43M | xx.xx | ||
0.4440 | 0.4500 | 0.3616 | +2.54% | 1.31M | xx.xx | ||
1.39 | 1.42 | 1.28 | -1.42% | 1.11M | xx.xx | ||
0.2340 | 0.2540 | 0.2012 | -2.50% | 1.08M | xx.xx | ||
1.6000 | 1.7400 | 1.5900 | -6.16% | 1.07M | xx.xx | ||
213.97 | 219.66 | 211.88 | -1.24% | 1.02M | xx.xx | ||
16.17 | 16.65 | 15.71 | +1.38% | 984.72K | xx.xx | ||
0.41 | 0.43 | 0.32 | +17.35% | 970.28K | xx.xx | ||
0.682 | 0.750 | 0.600 | -0.99% | 781.48K | xx.xx | ||
0.435 | 0.481 | 0.415 | -9.21% | 651.49K | xx.xx | ||
0.1640 | 0.1688 | 0.1404 | +2.50% | 626.96K | xx.xx | ||
0.20 | 0.20 | 0.18 | +0.15% | 592.95K | xx.xx | ||
3.44 | 3.44 | 3.17 | +9.05% | 579.53K | xx.xx | ||
4.51 | 5.50 | 3.39 | +2.38% | 573.35K | xx.xx | ||
0.99 | 1.01 | 0.97 | 0.00% | 491.29K | xx.xx | ||
0.6690 | 0.6969 | 0.6610 | -0.15% | 475.97K | xx.xx | ||
50.00 | 51.75 | 49.94 | -1.40% | 450.43K | xx.xx | ||
0.58 | 0.62 | 0.57 | -7.62% | 425.09K | xx.xx | ||
2.10 | 2.14 | 1.99 | +3.45% | 397.34K | xx.xx | ||
5.500 | 5.500 | 5.320 | +2.61% | 361.84K | xx.xx | ||
0.200 | 0.218 | 0.182 | -2.44% | 358.99K | xx.xx | ||
0.4850 | 0.5499 | 0.4303 | -1.02% | 351.09K | xx.xx | ||
1.740000 | 1.880000 | 1.725000 | -6.45% | 347.92K | xx.xx | ||
0.820 | 0.990 | 0.801 | -15.74% | 320.71K | xx.xx | ||
1.950 | 1.960 | 1.870 | +1.56% | 292.18K | xx.xx | ||
0.90 | 0.91 | 0.80 | +3.82% | 289.97K | xx.xx | ||
0.7020 | 0.7344 | 0.6841 | -3.82% | 277.53K | xx.xx | ||
0.491 | 0.517 | 0.450 | -1.60% | 245.49K | xx.xx | ||
1.0100 | 1.1900 | 0.9990 | -8.18% | 222.75K | xx.xx | ||
1.7300 | 1.8900 | 1.7100 | -10.13% | 215.91K | xx.xx | ||
0.8700 | 0.8800 | 0.8000 | +4.82% | 183.65K | xx.xx | ||
0.29 | 0.30 | 0.27 | -3.49% | 158.7K | xx.xx | ||
0.3898 | 0.4010 | 0.3700 | -3.73% | 142.58K | xx.xx | ||
0.645 | 0.683 | 0.633 | -5.62% | 132.01K | xx.xx | ||
3.5700 | 3.7800 | 3.2450 | +0.28% | 121.01K | xx.xx | ||
0.698 | 0.720 | 0.660 | +0.42% | 120.18K | xx.xx | ||
0.47 | 0.48 | 0.45 | +0.54% | 108.5K | xx.xx | ||
0.91 | 1.06 | 0.87 | -10.97% | 98.55K | xx.xx | ||
0.290 | 0.310 | 0.285 | -3.33% | 98.49K | xx.xx | ||
2.110 | 2.320 | 2.090 | -4.09% | 86.94K | xx.xx | ||
4.200 | 4.280 | 4.040 | -3.82% | 83.42K | xx.xx | ||
0.940 | 1.030 | 0.900 | +0.97% | 82.06K | xx.xx | ||
2.78 | 2.93 | 2.68 | -8.85% | 81.33K | xx.xx | ||
1.04 | 1.13 | 1.01 | -7.14% | 76.53K | xx.xx | ||
3.0400 | 3.1900 | 2.9500 | -1.94% | 56.5K | xx.xx | ||
2.1200 | 2.1380 | 1.8800 | +12.17% | 56.5K | xx.xx | ||
1.620000 | 1.700000 | 1.550200 | -0.61% | 54.48K | xx.xx | ||
4.99 | 6.00 | 4.76 | -9.60% | 52.5K | xx.xx | ||
2.710 | 2.900 | 2.510 | -1.09% | 50.15K | xx.xx | ||
1.56 | 1.56 | 1.51 | +3.31% | 48.96K | xx.xx | ||
1.72 | 1.77 | 1.69 | +0.58% | 36.28K | xx.xx | ||
0.701 | 0.740 | 0.700 | -2.65% | 34.69K | xx.xx | ||
2.76 | 2.90 | 2.50 | -4.83% | 31.65K | xx.xx | ||
0.84 | 0.92 | 0.81 | -6.03% | 30.16K | xx.xx | ||
1.2800 | 1.3400 | 1.2000 | -8.57% | 27.72K | xx.xx | ||
1.360 | 1.400 | 1.290 | -2.16% | 26.2K | xx.xx | ||
1.45 | 1.54 | 1.30 | +0.69% | 23.73K | xx.xx | ||
7.35 | 8.60 | 6.67 | -12.81% | 18.33K | xx.xx | ||
2.0400 | 2.2300 | 2.0300 | -2.86% | 16.16K | xx.xx | ||
3.50 | 4.00 | 3.36 | -6.67% | 14.54K | xx.xx | ||
2.14 | 2.19 | 2.02 | -1.37% | 10.51K | xx.xx | ||
1.780 | 1.910 | 1.780 | -1.11% | 10.17K | xx.xx | ||
2.17 | 2.42 | 2.02 | -4.61% | 5.66K | xx.xx | ||
0.3210 | 0.3399 | 0.3210 | -4.69% | 4.76K | xx.xx | ||
9.94 | 10.06 | 9.91 | -0.60% | 3.15K | xx.xx | ||
15.00 | 15.01 | 15.00 | 0.00% | 2.5K | xx.xx | ||
9.55 | 9.55 | 9.55 | -9.99% | 100 | xx.xx | ||
0.0892 | 0.0935 | 0.0881 | 0.00% | 0 | xx.xx | ||
9.03 | 9.03 | 9.03 | 0.00% | 0 | xx.xx | ||
9.86 | 9.86 | 9.86 | 0.00% | 0 | xx.xx |