52 Week Low - Sweden Stocks

Examine Sweden stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Enersize	0.01	0.01	0.01	+6.76%	45.66M	xx.xx	16:17:22
Viaplay AB	0.65	0.65	0.61	+5.11%	36.69M	xx.xx	15:53:02
Starbreeze AB B	0.17	0.19	0.17	-5.49%	10.99M	xx.xx	16:13:04
NOSIUM AB	0.01	0.01	0.01	0.00%	7.67M	xx.xx	24/04
Fluicell	0.0910	0.1000	0.0874	-9.45%	6.78M	xx.xx	16:17:12
OX2	38.74	42.38	33.04	-6.47%	5.37M	xx.xx	15:50:47
Rightbridge Ventures AB	0.03	0.03	0.02	-3.33%	5.32M	xx.xx	16:06:01
Cell Impact publ AB	0.124	0.135	0.120	-7.61%	5.18M	xx.xx	16:16:34
Imsys AB	0.02	0.02	0.01	-6.25%	4.79M	xx.xx	22/04
Africa Energy	0.50	0.54	0.48	0.00%	4.3M	xx.xx	16:16:26
Prostatype Genomics AB	0.04	0.04	0.04	+2.16%	2.89M	xx.xx	16:17:30
Oncopeptides	2.930	3.390	2.850	-9.01%	2.59M	xx.xx	16:12:36
Thunderful Group AB	2.13	2.48	1.90	-41.64%	2.54M	xx.xx	16:15:03
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	+3.85%	2.14M	xx.xx	16:04:35
NextCell Pharma AB	1.20	1.59	1.20	-50.00%	1.09M	xx.xx	16:17:17
Saxlund Group AB	0.0998	0.1055	0.0962	-3.11%	1.01M	xx.xx	15:55:49
Elicera Therapeutics AB	0.92	1.09	0.90	-14.84%	888.67K	xx.xx	16:14:53
Smoltek Nanotech	0.62	0.70	0.58	-8.31%	844.8K	xx.xx	24/04
Doxa AB	2.635	2.695	2.605	-2.41%	754.43K	xx.xx	15:57:30
Raytelligence	0.00	0.00	0.00	0.00%	750K	xx.xx	24/04
aXichem publ AB	1.090	1.480	0.898	-18.35%	732.39K	xx.xx	16:15:44
XMReality	0.1290	0.1605	0.1125	-16.77%	695.42K	xx.xx	16:10:45
Dedicare B	68.70	98.60	65.20	-29.75%	432.46K	xx.xx	16:14:04
Kancera AB	1.448	1.540	1.428	-1.36%	381.16K	xx.xx	16:09:41
Ecoclime Group	2.1200	2.7000	2.0500	-14.86%	335.67K	xx.xx	16:16:57
Fragbite Group AB	0.91	0.99	0.85	-5.41%	316.29K	xx.xx	14:49:51
EatGood Sweden	0.82	0.93	0.80	-16.33%	239.99K	xx.xx	24/04
Footway B	0.822	0.944	0.800	-12.74%	224.63K	xx.xx	16:11:58
Harm Reduction AB	0.119	0.125	0.113	-0.83%	217.42K	xx.xx	24/04
TietoEVRY	204.60	216.40	203.80	-6.40%	214.88K	xx.xx	15:44:57
Raketech	13.24	13.64	13.02	-1.93%	200.68K	xx.xx	16:08:27
Paradox Interactive	163.200	174.500	162.000	-2.39%	143.42K	xx.xx	16:17:04
Alzinova	1.70	1.75	1.67	-2.86%	111.3K	xx.xx	16:16:41
B3 Consulting Group AB	69.10	69.90	64.90	-9.08%	105.97K	xx.xx	16:13:53
Aegirbio AB	0.50	0.54	0.49	+2.04%	95.44K	xx.xx	15:58:02
Genovis AB	26.100	27.600	25.700	-2.97%	94.94K	xx.xx	16:15:52
Ekobot AB	0.22	0.25	0.21	-7.95%	86.33K	xx.xx	15:26:55
Kakel Max	7.0000	8.8000	6.0000	-18.60%	73.13K	xx.xx	16:16:29
Hanza AB	56.850	58.450	56.550	-2.15%	69.03K	xx.xx	16:17:16
GRANGEX AB	7.550	7.690	7.420	-1.95%	63.13K	xx.xx	24/04
Qiiwi Games AB	2.51	2.51	1.55	+32.11%	47.12K	xx.xx	15:37:43
Mindark Pe AB	2.68	2.83	2.37	+8.50%	43.01K	xx.xx	24/04
G5 Entertainment publ AB	112.20	118.00	111.20	-4.59%	42.79K	xx.xx	16:15:27
Karnell AB	38.10	38.90	37.50	+0.26%	40.73K	xx.xx	16:04:45
Abl ASA	11.55	11.60	11.50	-5.71%	40K	xx.xx	14:49:44
NGS Group	3.14	3.31	3.14	-1.88%	20.95K	xx.xx	15:19:53
MAG Interactive	8.8800	9.0800	8.4800	-1.33%	19.29K	xx.xx	16:07:32
Kitron	29.5000	30.0000	28.0000	-5.45%	18.78K	xx.xx	14:52:33
Lipum	6.15	6.20	5.50	-1.60%	16.19K	xx.xx	13:32:46
Fram Skandinavien	26.0000	26.0000	25.0000	-0.76%	7.29K	xx.xx	14:55:52
Preservium Property AB	29.00	29.00	27.20	0.00%	5.71K	xx.xx	24/04
Job Solution Sweden Holding AB	20.00	20.00	16.90	-0.99%	5.48K	xx.xx	16:14:18
USWE Sports AB	10.90	11.00	10.60	-1.80%	3.46K	xx.xx	10:13:15
Real Fastigheter	7.880	8.160	6.380	+5.07%	3.31K	xx.xx	24/04
Corline Biomedical AB	10.20	10.30	10.00	-0.49%	2.86K	xx.xx	16:07:19
iApotek Int	0.01	0.01	0.01	0.00%	1.75K	xx.xx	23/04
Borr Drilling	59.35	60.85	59.35	-5.42%	760	xx.xx	12:03:19
Aquaticus RE AB	51.50	51.50	50.00	0.00%	663	xx.xx	24/04
Trainimal AB	0.50	0.50	0.50	0.00%	400	xx.xx	24/04
Krona Public Real Estate	36.00	36.00	36.00	-2.17%	240	xx.xx	24/04
Hubbster Group	0.55	0.55	0.51	+6.86%	111	xx.xx	24/04
CNI Nordic 5 AB Prf	390.00	390.00	390.00	-1.52%	80	xx.xx	23/04
Medistim	171.00	173.00	171.00	-1.44%	65	xx.xx	09:34:36
NetJobs Group AB	0.318	0.318	0.280	0.00%	0	xx.xx	24/04
Viaplay AB	1.50	1.50	1.50	0.00%	0	xx.xx	23/04
ContextVision AB	6.22	6.22	6.22	0.00%	0	xx.xx	22/04
Northern Drilling	0.24	0.24	0.24	0.00%	0	xx.xx	24/04

Markets

FTSE 100

8,074.90

+34.52

+0.43%

DAX

17,907.15

-166.47

-0.92%

Euro Stoxx 50

4,941.05

-48.83

-0.98%

S&P 500

5,004.72

-66.91

-1.32%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

37,822.06

-638.86

-1.66%

FTSE 100 Futures

8,087.80

+61.0

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	203.90	+6.68%	132.92M
Rolls-Royce Holdings	406.10	-2.61%	46.90M
BP	525.30	-0.06%	41.09M
Anglo American	2,553.0	+15.78%	16.02M
Shell	2,899.0	-0.28%	7.79M
Unilever	4,072.0	+5.41%	5.18M
AstraZeneca	12,070.0	+6.33%	2.47M

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.04	+100,000.00%	6.00
Edgio	10.61	+100,000.00%	659.00
Kr1	0.73	+100,000.00%	15.00K
Santhera Pharmaceuticals Holding	9.01	+1,297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.814	+215.47%	22.54K
SAF Holland	18.10	+170.15%	848.00
Frontline	251.20	+121.71%	7.22K

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	170.00
Casino Guichard	0.0286	-97.58%	165.83K
ams OSRAM AG	1.04	-94.95%	72.79K
Express	0.69	-81.98%	100.00
H Lundbeck B	32.60	-81.24%	15.24K
BioGaia B	113.80	-77.92%	1.32K
Hydrogen Refueling	4.83	-67.19%	12.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Sweden Stocks

Enersize

Viaplay AB

Starbreeze AB B

NOSIUM AB

Fluicell

OX2

Rightbridge Ventures AB

Cell Impact publ AB

Imsys AB

Africa Energy

Prostatype Genomics AB

Oncopeptides

Thunderful Group AB

ZAZZ Energy of Sweden AB

NextCell Pharma AB

Saxlund Group AB

Elicera Therapeutics AB

Smoltek Nanotech

Doxa AB

Raytelligence

aXichem publ AB

XMReality

Dedicare B

Kancera AB

Ecoclime Group

Fragbite Group AB

EatGood Sweden

Footway B

Harm Reduction AB

TietoEVRY

Raketech

Paradox Interactive

Alzinova

B3 Consulting Group AB

Aegirbio AB

Genovis AB

Ekobot AB

Kakel Max

Hanza AB

GRANGEX AB

Qiiwi Games AB

Mindark Pe AB

G5 Entertainment publ AB

Karnell AB

Abl ASA

NGS Group

MAG Interactive

Kitron

Lipum

Fram Skandinavien

Preservium Property AB

Job Solution Sweden Holding AB

USWE Sports AB

Real Fastigheter

Corline Biomedical AB

iApotek Int

Borr Drilling

Aquaticus RE AB

Trainimal AB

Krona Public Real Estate

Hubbster Group

CNI Nordic 5 AB Prf

Medistim

NetJobs Group AB

Viaplay AB

ContextVision AB

Northern Drilling