Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinenderived | 0.863 | 0.887 | 0.855 | -4.11% | 1.22M | xx.xx | |
0.864 | 0.909 | 0.840 | -5.16% | 919.18K | xx.xx | ||
29.350 | 29.850 | 29.100 | -7.56% | 263.79K | xx.xx | ||
0.63 | 0.88 | 0.55 | -55.00% | 101.77K | xx.xx | ||
29.20 | 29.80 | 28.85 | -7.74% | 96.88K | xx.xx | ||
MTU Aeroderived | 218.30 | 223.15 | 110.19 | -2.33% | 66.91K | xx.xx | |
8.00 | 8.10 | 7.84 | -2.65% | 21.33K | xx.xx | ||
40.14 | 40.34 | 35.01 | +2.35% | 14.33K | xx.xx | ||
7.280 | 7.580 | 7.280 | -1.62% | 11.87K | xx.xx | ||
31.25 | 31.40 | 30.95 | -0.79% | 9.13K | xx.xx | ||
4.40 | 4.50 | 4.32 | -1.92% | 8.94K | xx.xx | ||
152.60 | 153.20 | 151.58 | -3.15% | 6.72K | xx.xx | ||
2.370 | 2.370 | 2.354 | +0.59% | 6.38K | xx.xx | ||
29.20 | 29.75 | 29.15 | -7.45% | 6.03K | xx.xx | ||
31.30 | 31.55 | 31.05 | -1.11% | 5.52K | xx.xx | ||
7.32 | 7.58 | 7.30 | -3.94% | 5.52K | xx.xx | ||
0.500 | 0.500 | 0.466 | 0.00% | 5.29K | xx.xx | ||
152.86 | 153.86 | 151.80 | -0.61% | 5.05K | xx.xx | ||
93.60 | 95.80 | 92.20 | -2.90% | 4.31K | xx.xx | ||
40.300 | 41.500 | 40.300 | -1.95% | 3.53K | xx.xx | ||
8.040 | 8.056 | 7.858 | -4.29% | 2.43K | xx.xx | ||
2.2460 | 2.3300 | 2.2000 | -3.52% | 1.89K | xx.xx | ||
1.31 | 1.31 | 1.23 | +6.50% | 1.77K | xx.xx | ||
93.20 | 95.00 | 91.60 | -3.32% | 1.49K | xx.xx | ||
0.4060 | 0.4060 | 0.4060 | -23.40% | 1.16K | xx.xx | ||
9.05 | 9.15 | 9.05 | -2.69% | 1.06K | xx.xx | ||
4.80 | 4.80 | 4.78 | +3.00% | 1.06K | xx.xx | ||
29.30 | 29.75 | 29.20 | -8.15% | 585 | xx.xx | ||
23.59 | 25.67 | 23.39 | -8.32% | 543 | xx.xx | ||
0.298 | 0.298 | 0.258 | +12.03% | 540 | xx.xx | ||
153.64 | 153.64 | 151.50 | -0.13% | 467 | xx.xx | ||
20.1200 | 20.1200 | 19.9900 | -0.79% | 203 | xx.xx | ||
4.44 | 4.44 | 4.40 | +0.91% | 150 | xx.xx | ||
0.438 | 0.438 | 0.398 | +10.05% | 94 | xx.xx | ||
152.70 | 153.00 | 152.02 | -0.47% | 42 | xx.xx | ||
7.50 | 7.58 | 7.22 | -0.27% | 29 | xx.xx | ||
17.5000 | 17.5000 | 16.6000 | +4.17% | 7 | xx.xx | ||
7.98 | 7.98 | 7.82 | -2.61% | 0 | xx.xx | ||
0.1730 | 0.1785 | 0.1730 | -15.20% | 0 | xx.xx | ||
0.93 | 0.93 | 0.93 | -3.73% | 0 | xx.xx | ||
5.200 | 5.200 | 5.200 | -6.31% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.085 | 0.085 | 0.085 | -1.84% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.278 | 0.278 | 0.278 | -0.71% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
1.030 | 1.030 | 1.030 | -3.74% | 0 | xx.xx | ||
3.22 | 3.22 | 3.22 | -0.62% | 0 | xx.xx | ||
0.0170 | 0.0170 | 0.0170 | 0.00% | 0 | xx.xx | ||
5.35 | 5.55 | 5.35 | 0.00% | 0 | xx.xx | ||
9.05 | 9.05 | 9.05 | -1.09% | 0 | xx.xx | ||
4.42 | 4.42 | 4.42 | -7.53% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
1.42 | 1.50 | 1.42 | 0.00% | 0 | xx.xx | ||
0.490 | 0.490 | 0.490 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | -1.14% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.5450 | 0.5450 | 0.5450 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
3.90 | 3.90 | 3.90 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | -0.63% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0420 | 0.0420 | 0.0420 | -3.45% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
0.2460 | 0.2460 | 0.2460 | -0.81% | 0 | xx.xx | ||
0.4380 | 0.4380 | 0.4380 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | -0.47% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | -0.55% | 0 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | xx.xx | ||
0.210 | 0.210 | 0.210 | -16.00% | 0 | xx.xx | ||
0.004 | 0.007 | 0.004 | -12.50% | 0 | xx.xx | ||
0.071 | 0.071 | 0.071 | -2.07% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.404 | 0.406 | 0.400 | -4.27% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.080 | 1.080 | 1.080 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | xx.xx | ||
0.031 | 0.031 | 0.031 | -11.59% | 0 | xx.xx | ||
0.028 | 0.028 | 0.028 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | -16.67% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | -3.33% | 0 | xx.xx | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.054 | 0.054 | 0.054 | 0.00% | 0 | xx.xx | ||
0.067 | 0.067 | 0.067 | 0.00% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.26 | 0.26 | 0.26 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
9.70 | 9.70 | 9.70 | -4.90% | 0 | xx.xx | ||
5.700 | 5.700 | 5.700 | 0.00% | 0 | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
4.900 | 4.900 | 4.900 | -0.81% | 0 | xx.xx | ||
0.122 | 0.122 | 0.122 | -2.40% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.0255 | 0.0255 | 0.0255 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
13.500 | 13.500 | 13.500 | -1.46% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.107 | 0.107 | 0.107 | -24.65% | 0 | xx.xx | ||
0.965 | 0.965 | 0.965 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.6700 | 0.7100 | 0.5600 | 0.00% | 0 | xx.xx | ||
30.9500 | 30.9500 | 30.9500 | -4.18% | 0 | xx.xx | ||
31.20 | 31.55 | 30.95 | -0.95% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.3800 | 0.3800 | 0.3800 | -5.00% | 0 | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | -16.67% | 0 | xx.xx | ||
6.2550 | 6.2550 | 6.2550 | -1.50% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -96.88% | 0 | xx.xx | ||
19.3300 | 19.3300 | 19.3300 | -3.40% | 0 | xx.xx | ||
23.6000 | 23.6000 | 23.6000 | -3.28% | 0 | xx.xx | ||
15.4000 | 15.4000 | 15.4000 | -3.75% | 0 | xx.xx | ||
0.2360 | 0.2360 | 0.2360 | 0.00% | 0 | xx.xx | ||
0.7550 | 0.7550 | 0.7500 | -1.95% | 0 | xx.xx | ||
14.3550 | 14.3550 | 14.3550 | -4.30% | 0 | xx.xx | ||
9.9500 | 9.9500 | 9.9500 | -6.13% | 0 | xx.xx | ||
0.03 | 0.03 | 0.01 | +244.44% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | -17.35% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.072 | 0.072 | 0.072 | -6.22% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
99.12 | 99.44 | 99.06 | -1.62% | 0 | xx.xx |