Investing.com UK - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside

Vertiv Holdings Co

84.5394.3881.84+6.77%27.84M
xx.xx

Bank of America

38.3238.4938.06-0.13%26.86M
xx.xx

Boston Scientific

72.8674.3972.55+5.61%13.99M
xx.xx

Full Truck Alliance Co

8.348.548.23+2.21%10.13M
xx.xx

Synchrony Financial

45.0245.1642.70+5.04%9.29M
xx.xx

Equitrans Midstream

13.42513.50512.790+4.15%7.63M
xx.xx

Tencent Music Entertainment Group

12.5312.6212.41+1.70%7.55M
xx.xx

Antero Resources Corp

31.4431.7230.46+1.35%7.03M
xx.xx

Perspective Therapeutics

1.69001.77001.6500-0.59%6.37M
xx.xx

Charles Schwab

75.2075.5574.36-0.04%5.13M
xx.xx

Santander ADR

5.0555.0605.030+1.30%4.82M
xx.xx

Range Resources

37.7737.8936.64+3.25%4.67M
xx.xx

Red Cat Holdings

1.5201.6001.250+26.67%4.12M
xx.xx

GE Vernova LLC

146.24149.90144.35-1.08%3.74M
xx.xx

Westinghouse Air Brake

163.38167.49160.87+10.04%3.73M
xx.xx

American Express

239.23240.55238.02+0.11%3.66M
xx.xx

Veralto

92.3995.4088.76-1.42%3.28M
xx.xx

Deutsche Bank AG

16.4816.5116.30-0.15%2.89M
xx.xx

Trip.com ADR

50.6051.2650.30+0.24%2.8M
xx.xx

Virtu Financial Inc

21.8422.8021.82+3.07%2.51M
xx.xx

SLM

22.1022.2021.76+0.78%2.04M
xx.xx

Owl Rock Capital

15.8115.8515.75+0.48%1.79M
xx.xx

SilverCrest Metals

8.1708.1807.800+4.21%1.77M
xx.xx

ONEOK

80.9681.1279.57+0.76%1.7M
xx.xx

Gates Industrial Corp

17.7717.8617.58+0.68%1.41M
xx.xx

WK Kellogg

24.1324.6323.14+1.39%1.24M
xx.xx

Mueller Industries

57.9459.5956.94+0.87%1.14M
xx.xx

First Bancorp

17.7117.7417.08+3.21%1.11M
xx.xx

Integer Hld

123.34123.99117.86+4.61%1.1M
xx.xx

FTAI Infra LLC

7.447.807.35-4.37%1.07M
xx.xx

Xylem

130.67132.23129.58-0.04%1.05M
xx.xx

Natwest Group

7.2407.2607.175-0.28%1.04M
xx.xx

Mr. Cooper

81.7281.9878.39+2.82%1.03M
xx.xx

Primo Water

18.8519.0118.51+0.59%1.03M
xx.xx

Blackstone Secured Lending Fund

31.8732.0231.70-0.06%1.01M
xx.xx

FTAI Aviation

73.4574.4471.27+1.05%996.83K
xx.xx

Golub

17.0717.2917.00-0.81%975.17K
xx.xx

Centuri Holdings

25.0025.6024.00+1.58%957.61K
xx.xx

Church&Dwight

107.35107.56105.27+0.60%912.84K
xx.xx

Jackson Financial

70.6670.9769.00+1.63%905.57K
xx.xx

Victory Capital

50.0250.9748.64-1.22%867.78K
xx.xx

Stifel

78.2879.2375.74+0.51%783.5K
xx.xx

Trustmark

29.3629.8428.40+6.57%721.32K
xx.xx

Texas Roadhouse

156.76158.54156.62-0.07%719.53K
xx.xx

Vital Farms

26.6427.3726.29+1.49%716.41K
xx.xx

Wilhelmina

6.2507.6004.770+35.87%703.27K
xx.xx

Watsco

440.48450.56421.83+6.51%700.77K
xx.xx

Nextnav Acquisition

8.718.918.50+0.52%697.38K
xx.xx

Carlyle Secured Lending

17.0817.1716.85+0.53%676.32K
xx.xx

PennantPark

7.1707.2707.170-0.83%660.97K
xx.xx

Openlane

17.5017.6817.42-0.37%620.43K
xx.xx

Q2 Holdings

53.7854.5052.96+0.73%612.52K
xx.xx

Hercules Capital

18.9519.0318.82+0.53%573.48K
xx.xx

DT Midstream

64.2064.2162.33+1.78%528.77K
xx.xx

Glaukos Corp

100.93103.66100.75-0.17%520.81K
xx.xx

Procept Biorobotics

52.4854.7951.95-2.36%519.73K
xx.xx

Ryder System

122.21122.94118.60+0.16%496.15K
xx.xx

American Equity Inv. Life

56.0156.4055.99-0.43%488.77K
xx.xx

AudioEye

14.4316.2214.29+7.05%473.32K
xx.xx

Vista Oil Gas

43.27044.70043.110-2.04%433.89K
xx.xx

Medpace Holdings

397.56421.00393.23-2.36%417.77K
xx.xx

Global Ship Lease

22.3922.6522.33+0.34%391.7K
xx.xx

Crane

142.25143.67139.98+3.00%378.07K
xx.xx

Vivakor

1.51.81.4+1.35%372.36K
xx.xx

Turkcell Iletisim Hizmetleri

5.9405.9705.838+0.85%354.52K
xx.xx

Enova International Inc

63.5465.0062.42-1.21%348.15K
xx.xx

Criteo Sa

36.9637.3635.89+3.79%339.72K
xx.xx

EZCORP

11.50011.52011.360+0.26%335.85K
xx.xx

Fidelis Insurance Holdings

19.4619.8019.20-0.76%328.46K
xx.xx

FirstCash

132.03133.60131.52-0.35%325.44K
xx.xx

QuinStreet

17.6517.7617.34+2.32%281.96K
xx.xx

BOK Financial

93.0593.5189.75+2.13%256.04K
xx.xx

Donnelley Financial Solutions

65.0666.2164.97-0.49%235.06K
xx.xx

Heico

204.71206.38202.43-0.05%230.17K
xx.xx

DT Cloud Acquisition

10.1210.1410.120.00%224.86K
xx.xx

Enerpac Tool Group

36.1636.4035.85+0.35%224.16K
xx.xx

Golden Matrix

3.8004.1203.715-3.31%220.77K
xx.xx

Transdigm

1,241.581,255.591,213.79-0.07%208.92K
xx.xx

Badger Meter

183.20187.41183.05-1.72%204.34K
xx.xx

Main Street Capital

48.7948.8648.61+0.21%200K
xx.xx

GeneDx Holdings

11.8212.5711.57-1.50%182.4K
xx.xx

International Bancshares

56.2656.5455.48+0.16%172.92K
xx.xx

Caesarstone

6.736.816.48+4.02%144.23K
xx.xx

AZZ

82.3684.5281.47-0.69%135.65K
xx.xx

Universal Stainless&Alloy

26.5127.5926.32-3.60%130.84K
xx.xx

Voya Global Advantage Premium Oppor

8.9809.1608.980-0.99%113.26K
xx.xx

Cidara Therapeutics Inc

12.29012.59010.106+19.90%101.8K
xx.xx

Natural Gas Services

24.2324.9023.89+0.08%94.43K
xx.xx

Dynagas LNG

3.5503.8403.530-3.79%93.89K
xx.xx

Northern Technologies

17.3517.3515.28+6.90%90.25K
xx.xx

Citigroup Capital XIII Pref

29.7830.6829.75-0.03%85.43K
xx.xx

Nisun International

7.6108.8507.390-4.52%80.29K
xx.xx

John Hancock Preferredome II Closed

16.8816.9416.52+1.02%75.57K
xx.xx

Grupo Aeroportuario Sureste ADR

339.41343.42329.34+0.30%59.83K
xx.xx

Agriculture Natural Solutions

10.2210.2210.220.00%51.78K
xx.xx

Fenbo Holdings

11.3512.9910.86+0.89%51.54K
xx.xx

Park National

137.25137.52134.14+1.43%49.72K
xx.xx

Oak Woods Acquisition

10.7610.7710.76-0.09%49.48K
xx.xx

FTAI Aviation Prf D

25.8726.1425.41+0.51%49.03K
xx.xx

Gaia Inc

4.0204.0803.970+1.77%47.04K
xx.xx

Bayview Acquisition

10.1610.1710.16-0.10%26.2K
xx.xx

Karooooo

31.2532.0027.37+14.18%21.34K
xx.xx

Black Hawk Acquisition Unt

10.2510.9310.22+0.49%15.04K
xx.xx

OCA Acquisition

10.94011.06010.900-0.27%11.31K
xx.xx

Landos Biopharma

22.1822.4922.07+0.14%9.08K
xx.xx

CSLM Acquisition

11.1312.2311.11-0.09%7.31K
xx.xx

Eagle Point Income Prf C

24.9925.0524.97-0.04%5.48K
xx.xx

Investcorp Europe Acquisition I

11.3912.1611.31+0.53%4.86K
xx.xx

Trailblazer Merger

10.7210.9910.72-0.09%3.93K
xx.xx

Pono Capital Two

14.7215.0013.50+2.44%2.03K
xx.xx

Dynagas LNG Partners LP

26.6626.7026.27-0.20%1.98K
xx.xx

Generation Asia I Acquisition

11.0911.2011.09+0.09%1.73K
xx.xx

ARYA Sciences Acquisition IV

11.3511.3911.35+0.09%1.54K
xx.xx

Tortoise Pipeline And Energy Closed

32.2832.2832.17+0.09%1.24K
xx.xx

ExcelFin Acquisition

11.0911.1011.00+1.28%1.18K
xx.xx

Globalink Investment Unt

11.8012.2711.80+7.37%561
xx.xx

Inception Growth Acquisition Unt

12.7312.7311.74+8.43%333
xx.xx

Watsco B Inc

445.15445.15445.15+4.80%315
xx.xx

Horizon Space Acquisition I

10.9410.9410.940.00%239
xx.xx

Evergreen

11.4011.4011.38+0.26%181
xx.xx

Roth CH Acquisition Unt

11.7511.7511.66+5.86%100
xx.xx

Mountain I Acquisition Co

11.5411.5511.540.00%24
xx.xx

TLGY Acquisition

11.3811.4611.36+0.35%20
xx.xx

Fintech Ecosystem Dev

12.3112.3111.22+9.52%10
xx.xx

Clover Leaf Capital

13.9413.9413.26+5.13%1
xx.xx

Seneca Foods B

58.8058.8058.80+3.16%0
xx.xx

Embotelladora Andina

13.8913.8912.720.00%0
xx.xx

Moog B

159.14159.14159.140.00%0
xx.xx

Neogames

29.4529.4729.440.00%0
xx.xx

Moringa Acquisition

11.7411.7410.710.00%0
xx.xx

Golden Arrow Merger

10.75010.75010.7500.00%0
xx.xx

InFintT Acquisition

11.4911.5511.490.00%0
xx.xx

Zalatoris Acquisition

11.0211.0211.020.00%0
xx.xx

Global Star Acquisition

10.8711.8710.760.00%0
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.