Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
389.45 | 394.70 | 385.00 | +1.76% | 28.73M | xx.xx | ||
363.65 | 366.55 | 356.85 | +3.96% | 21.12M | xx.xx | ||
63.55 | 67.10 | 62.85 | -1.47% | 19.4M | xx.xx | ||
63.05 | 63.05 | 60.40 | +5.00% | 19.05M | xx.xx | ||
215.80 | 215.80 | 201.75 | +6.46% | 14.98M | xx.xx | ||
1,088.25 | 1,088.25 | 984.40 | +20.00% | 11.94M | xx.xx | ||
644.50 | 679.40 | 628.10 | +4.35% | 11.33M | xx.xx | ||
1,214.75 | 1,224.00 | 1,093.05 | +9.92% | 11.18M | xx.xx | ||
31.20 | 31.20 | 29.55 | +9.86% | 10.49M | xx.xx | ||
62.65 | 63.16 | 60.50 | +4.14% | 10.26M | xx.xx | ||
372.90 | 373.85 | 343.00 | +7.85% | 10.14M | xx.xx | ||
1,335.70 | 1,351.00 | 1,302.10 | +2.94% | 8.57M | xx.xx | ||
1,119.90 | 1,125.00 | 1,046.55 | +7.54% | 4.94M | xx.xx | ||
2,088.05 | 2,098.70 | 2,023.00 | +3.77% | 3.46M | xx.xx | ||
1,067.35 | 1,092.00 | 1,046.25 | +0.66% | 3.29M | xx.xx | ||
63.54 | 67.00 | 62.81 | -1.84% | 3.16M | xx.xx | ||
152.80 | 156.40 | 149.80 | +4.77% | 3.14M | xx.xx | ||
389.65 | 394.70 | 385.15 | +1.80% | 3.13M | xx.xx | ||
667.75 | 674.80 | 661.10 | +0.69% | 3.06M | xx.xx | ||
223.90 | 232.00 | 210.10 | +6.39% | 3.01M | xx.xx | ||
338.85 | 342.60 | 328.10 | +3.69% | 2.77M | xx.xx | ||
22.00 | 23.95 | 20.65 | +7.58% | 2.55M | xx.xx | ||
717.90 | 720.50 | 630.95 | +14.01% | 2.54M | xx.xx | ||
3,123.50 | 3,125.00 | 2,870.00 | +9.55% | 2.39M | xx.xx | ||
8.50 | 8.50 | 8.20 | +4.94% | 2.15M | xx.xx | ||
276.05 | 296.00 | 273.05 | -3.02% | 1.92M | xx.xx | ||
203.70 | 208.00 | 200.50 | +1.09% | 1.89M | xx.xx | ||
1,394.00 | 1,406.70 | 1,383.60 | +0.78% | 1.75M | xx.xx | ||
1,097.00 | 1,116.80 | 1,077.35 | +0.25% | 1.43M | xx.xx | ||
96.95 | 106.50 | 95.30 | -3.63% | 1.38M | xx.xx | ||
103.50 | 104.85 | 100.10 | +3.04% | 1.3M | xx.xx | ||
259.00 | 263.90 | 255.50 | +5.63% | 1.25M | xx.xx | ||
209.90 | 214.90 | 200.50 | +4.71% | 1.25M | xx.xx | ||
726.25 | 732.20 | 715.30 | +1.91% | 1.24M | xx.xx | ||
332.20 | 335.50 | 330.05 | +1.56% | 1.2M | xx.xx | ||
1,413.80 | 1,445.00 | 1,356.95 | +4.37% | 1.04M | xx.xx | ||
2,351.55 | 2,369.00 | 2,278.40 | +3.11% | 1.03M | xx.xx | ||
212.70 | 212.70 | 176.05 | +20.00% | 975.09K | xx.xx | ||
3,813.60 | 3,831.85 | 3,783.05 | +0.74% | 965.19K | xx.xx | ||
91.00 | 98.65 | 89.00 | +7.95% | 867.2K | xx.xx | ||
31.21 | 31.21 | 29.67 | +9.97% | 865.49K | xx.xx | ||
45.15 | 45.15 | 42.00 | +9.99% | 837.86K | xx.xx | ||
3.8700 | 3.8700 | 3.8000 | +4.88% | 818.91K | xx.xx | ||
1,209.00 | 1,225.00 | 1,093.40 | +9.40% | 818.69K | xx.xx | ||
984.25 | 1,019.20 | 977.05 | -2.08% | 806.43K | xx.xx | ||
163.70 | 172.05 | 147.20 | +14.16% | 770.17K | xx.xx | ||
396.05 | 406.00 | 390.20 | +1.40% | 751.49K | xx.xx | ||
1,699.00 | 1,744.80 | 1,628.05 | +4.85% | 742.75K | xx.xx | ||
8.54 | 8.54 | 8.21 | +4.91% | 721.54K | xx.xx | ||
363.15 | 366.50 | 356.85 | +3.88% | 682.66K | xx.xx | ||
643.65 | 678.85 | 627.65 | +4.29% | 681.99K | xx.xx | ||
1,086.90 | 1,086.90 | 985.40 | +20.00% | 665.66K | xx.xx | ||
559.05 | 584.90 | 558.50 | -3.24% | 659.7K | xx.xx | ||
875.95 | 887.15 | 840.00 | +3.83% | 617.89K | xx.xx | ||
435.60 | 448.30 | 433.65 | +0.72% | 580.82K | xx.xx | ||
665.30 | 674.85 | 656.10 | +0.58% | 578.22K | xx.xx | ||
203.00 | 215.50 | 187.20 | +12.37% | 572.8K | xx.xx | ||
491.15 | 496.45 | 472.50 | +3.80% | 550.89K | xx.xx | ||
366.30 | 369.65 | 343.25 | +5.90% | 528.43K | xx.xx | ||
627.00 | 669.85 | 613.65 | +2.41% | 454.29K | xx.xx | ||
2,399.50 | 2,490.00 | 2,355.00 | +2.53% | 450.27K | xx.xx | ||
4.86 | 5.04 | 4.86 | -1.82% | 443.76K | xx.xx | ||
4,510.00 | 4,519.95 | 4,445.00 | +0.96% | 429.03K | xx.xx | ||
262.55 | 266.80 | 250.15 | +5.46% | 424.29K | xx.xx | ||
213.75 | 215.70 | 201.80 | +5.50% | 419.81K | xx.xx | ||
273.15 | 299.15 | 272.95 | -4.14% | 402.46K | xx.xx | ||
937.40 | 948.80 | 914.10 | +3.03% | 381.02K | xx.xx | ||
169.85 | 184.00 | 158.20 | +7.36% | 379.2K | xx.xx | ||
1,340.00 | 1,350.90 | 1,302.80 | +3.20% | 370.86K | xx.xx | ||
1,099.45 | 1,111.00 | 1,045.25 | +5.54% | 357.57K | xx.xx | ||
127.15 | 146.65 | 118.50 | -5.53% | 336K | xx.xx | ||
4,810.10 | 4,890.00 | 4,773.00 | +1.09% | 327.37K | xx.xx | ||
212.50 | 212.50 | 206.00 | +4.99% | 326.22K | xx.xx | ||
45.22 | 45.22 | 41.12 | +10.00% | 318.54K | xx.xx | ||
401.60 | 401.60 | 369.80 | +19.99% | 304.8K | xx.xx | ||
22.11 | 23.90 | 20.67 | +7.91% | 298.39K | xx.xx | ||
100.55 | 115.70 | 99.00 | -1.90% | 286K | xx.xx | ||
71.25 | 72.50 | 68.00 | +7.11% | 282K | xx.xx | ||
338.00 | 342.70 | 328.00 | +3.40% | 273.48K | xx.xx | ||
1,455.35 | 1,489.95 | 1,437.20 | -0.07% | 270.29K | xx.xx | ||
714.00 | 720.20 | 706.60 | +0.68% | 270.1K | xx.xx | ||
91.00 | 93.85 | 85.95 | +4.78% | 262.4K | xx.xx | ||
151.30 | 160.95 | 149.05 | -1.94% | 262K | xx.xx | ||
160.95 | 161.25 | 151.00 | +4.80% | 252K | xx.xx | ||
732.00 | 739.00 | 729.45 | +0.09% | 248.4K | xx.xx | ||
223.10 | 231.70 | 209.20 | +5.81% | 244.06K | xx.xx | ||
37.08 | 37.08 | 36.76 | +4.98% | 241.2K | xx.xx | ||
783.40 | 797.75 | 771.15 | +1.31% | 222.43K | xx.xx | ||
3,176.85 | 3,188.00 | 3,118.00 | +1.56% | 220.55K | xx.xx | ||
213.75 | 214.80 | 200.40 | +6.61% | 218.25K | xx.xx | ||
47.50 | 48.40 | 47.00 | +1.82% | 207K | xx.xx | ||
2.59 | 2.59 | 2.59 | +4.86% | 206.54K | xx.xx | ||
1,913.10 | 1,913.10 | 1,865.00 | +5.00% | 196.45K | xx.xx | ||
732.50 | 732.50 | 729.05 | +5.00% | 193.76K | xx.xx | ||
203.75 | 208.00 | 200.55 | +1.12% | 190.29K | xx.xx | ||
7,607.05 | 7,758.00 | 7,372.75 | +3.75% | 188.53K | xx.xx | ||
605.00 | 658.00 | 595.40 | -3.46% | 183.99K | xx.xx | ||
1,162.10 | 1,280.45 | 1,162.10 | -4.87% | 183.94K | xx.xx | ||
2,624.15 | 2,624.15 | 2,611.70 | +5.00% | 183.86K | xx.xx | ||
565.75 | 611.95 | 559.60 | -1.73% | 183.79K | xx.xx | ||
703.25 | 703.25 | 690.00 | +4.99% | 180.21K | xx.xx | ||
203.45 | 203.45 | 189.00 | +4.98% | 169.92K | xx.xx | ||
67.35 | 67.49 | 62.00 | +4.78% | 169.58K | xx.xx | ||
2,300.05 | 2,360.00 | 2,292.65 | -1.20% | 166.79K | xx.xx | ||
4,598.35 | 4,820.00 | 4,527.85 | +1.86% | 156.87K | xx.xx | ||
245.40 | 254.40 | 235.70 | +5.41% | 155.92K | xx.xx | ||
1,362.05 | 1,443.25 | 1,358.30 | -2.63% | 152.6K | xx.xx | ||
81.40 | 81.40 | 81.40 | +1.99% | 148.5K | xx.xx | ||
50.50 | 51.30 | 48.50 | +2.58% | 142.78K | xx.xx | ||
165.00 | 173.30 | 160.00 | +12.32% | 130.6K | xx.xx | ||
2,405.25 | 2,569.00 | 2,312.20 | -3.72% | 126.17K | xx.xx | ||
214.95 | 230.00 | 214.95 | -4.99% | 124.6K | xx.xx | ||
1,022.00 | 1,028.95 | 985.00 | +3.47% | 120.83K | xx.xx | ||
2.30 | 2.30 | 2.30 | +4.55% | 113.89K | xx.xx | ||
711.65 | 720.30 | 630.60 | +13.13% | 113.8K | xx.xx | ||
28.72 | 28.72 | 26.80 | +10.00% | 112.49K | xx.xx | ||
258.00 | 262.05 | 255.45 | +5.18% | 108.79K | xx.xx | ||
530.60 | 530.60 | 530.60 | +5.00% | 105K | xx.xx | ||
457.50 | 488.80 | 445.00 | +1.51% | 104.12K | xx.xx | ||
213.40 | 213.40 | 179.70 | +19.99% | 103.56K | xx.xx | ||
3.750 | 3.750 | 3.750 | +4.17% | 102.07K | xx.xx | ||
405.00 | 410.00 | 401.00 | +2.23% | 87.46K | xx.xx | ||
1,092.55 | 1,117.60 | 1,077.00 | -0.19% | 85.53K | xx.xx | ||
1,819.35 | 1,846.00 | 1,798.85 | +0.71% | 82.75K | xx.xx | ||
303.30 | 337.45 | 300.00 | -4.13% | 82.48K | xx.xx | ||
394.95 | 405.90 | 390.50 | +1.20% | 82.13K | xx.xx | ||
102.65 | 104.69 | 100.10 | +2.28% | 81.32K | xx.xx | ||
668.60 | 674.55 | 661.20 | +0.81% | 80.97K | xx.xx | ||
158.90 | 158.90 | 132.00 | +19.97% | 79.58K | xx.xx | ||
11.00 | 11.00 | 11.00 | +4.76% | 75.36K | xx.xx | ||
99.00 | 106.80 | 99.00 | -1.57% | 72.91K | xx.xx | ||
1,475.00 | 1,524.00 | 1,404.10 | +4.48% | 70.51K | xx.xx | ||
154.70 | 179.95 | 150.00 | -6.89% | 68.69K | xx.xx | ||
1,373.35 | 1,395.90 | 1,335.95 | +3.74% | 67.89K | xx.xx | ||
1,046.95 | 1,157.15 | 1,046.95 | -5.00% | 67.6K | xx.xx | ||
22.25 | 22.26 | 20.14 | +4.95% | 67.59K | xx.xx | ||
11.09 | 11.09 | 11.09 | +4.92% | 66.11K | xx.xx | ||
202.75 | 207.85 | 198.50 | -0.02% | 66K | xx.xx | ||
525.00 | 544.00 | 496.35 | +0.76% | 65.83K | xx.xx | ||
235.40 | 235.40 | 235.40 | +5.00% | 64K | xx.xx | ||
1,278.00 | 1,289.80 | 1,255.10 | +2.11% | 58.62K | xx.xx | ||
331.50 | 335.30 | 330.00 | +1.11% | 58.12K | xx.xx | ||
356.80 | 373.00 | 341.50 | -1.55% | 57.5K | xx.xx | ||
212.45 | 212.45 | 211.00 | +4.99% | 57.19K | xx.xx | ||
117.00 | 122.35 | 109.00 | +7.11% | 56.62K | xx.xx | ||
108.16 | 108.16 | 100.20 | +19.99% | 54.76K | xx.xx | ||
207.10 | 223.70 | 188.00 | +11.08% | 52.99K | xx.xx | ||
1,395.00 | 1,406.30 | 1,384.00 | +0.87% | 51.83K | xx.xx | ||
982.50 | 1,019.30 | 976.45 | -2.31% | 51.81K | xx.xx | ||
263.85 | 266.75 | 250.00 | +5.60% | 49.99K | xx.xx | ||
68.00 | 71.60 | 68.00 | -0.29% | 48K | xx.xx | ||
98.10 | 114.00 | 97.15 | -5.26% | 46.48K | xx.xx | ||
89.64 | 105.00 | 87.00 | -4.13% | 46.32K | xx.xx | ||
1,029.90 | 1,058.80 | 1,019.00 | +3.04% | 46.31K | xx.xx | ||
1,348.00 | 1,375.00 | 1,250.20 | +2.43% | 44.38K | xx.xx | ||
1,116.90 | 1,234.40 | 1,116.90 | -5.00% | 43.4K | xx.xx | ||
434.60 | 448.55 | 434.00 | +0.54% | 42.85K | xx.xx | ||
489.95 | 496.00 | 470.15 | +3.44% | 41.06K | xx.xx | ||
1,048.00 | 1,060.00 | 998.00 | +5.06% | 41.05K | xx.xx | ||
330.10 | 330.10 | 306.15 | +10.00% | 40.84K | xx.xx | ||
313.00 | 352.85 | 305.50 | -5.84% | 40K | xx.xx | ||
52.89 | 54.90 | 51.90 | +0.44% | 39.82K | xx.xx | ||
522.90 | 522.90 | 522.90 | +5.00% | 39.63K | xx.xx | ||
121.50 | 121.50 | 119.00 | +4.97% | 39.59K | xx.xx | ||
284.00 | 289.00 | 275.00 | +2.18% | 39.32K | xx.xx | ||
1,065.55 | 1,092.60 | 1,047.15 | +0.46% | 38.38K | xx.xx | ||
1,913.20 | 1,913.20 | 1,867.15 | +5.00% | 37.7K | xx.xx | ||
276.30 | 276.30 | 276.30 | +5.00% | 37.56K | xx.xx | ||
159.40 | 159.40 | 159.40 | +4.97% | 37.2K | xx.xx | ||
114.05 | 114.05 | 112.00 | +4.97% | 36.23K | xx.xx | ||
1,483.40 | 1,489.00 | 1,434.20 | +2.36% | 35.24K | xx.xx | ||
239.80 | 239.80 | 239.80 | +4.99% | 33.6K | xx.xx | ||
1,584.20 | 1,620.15 | 1,578.95 | -0.12% | 33.47K | xx.xx | ||
92.50 | 96.25 | 92.50 | +5.71% | 33K | xx.xx | ||
17.39 | 17.39 | 17.39 | +4.95% | 32.82K | xx.xx | ||
120.96 | 120.96 | 118.65 | +5.00% | 31.78K | xx.xx | ||
2,351.70 | 2,368.45 | 2,275.00 | +3.10% | 31.52K | xx.xx | ||
278.55 | 278.55 | 278.55 | +4.99% | 31K | xx.xx | ||
346.40 | 346.95 | 325.90 | +4.83% | 30.53K | xx.xx | ||
875.85 | 886.50 | 841.55 | +3.54% | 29.89K | xx.xx | ||
135.05 | 138.50 | 134.30 | +1.20% | 29.71K | xx.xx | ||
2,126.55 | 2,126.55 | 2,025.30 | +5.00% | 29.34K | xx.xx | ||
1,165.30 | 1,275.75 | 1,163.95 | -4.89% | 28.22K | xx.xx | ||
4.180 | 4.180 | 4.040 | +4.76% | 28.07K | xx.xx | ||
96.00 | 96.45 | 93.00 | +4.46% | 28K | xx.xx | ||
724.60 | 732.00 | 715.25 | +1.77% | 27.93K | xx.xx | ||
10.00 | 10.00 | 10.00 | +1.52% | 27.57K | xx.xx | ||
225.25 | 230.00 | 219.05 | +2.67% | 27.16K | xx.xx | ||
375.00 | 379.45 | 356.00 | +3.76% | 27K | xx.xx | ||
505.00 | 559.90 | 503.55 | -4.17% | 26.73K | xx.xx | ||
17.80 | 17.80 | 17.80 | +4.95% | 26.5K | xx.xx | ||
6,447.15 | 6,447.15 | 6,380.00 | +5.00% | 26.35K | xx.xx | ||
126.49 | 126.49 | 124.30 | +5.00% | 26.3K | xx.xx | ||
598.20 | 659.90 | 597.10 | -4.82% | 25.49K | xx.xx | ||
813.55 | 813.55 | 772.00 | +4.99% | 23.4K | xx.xx | ||
1,700.00 | 1,744.20 | 1,630.00 | +4.94% | 23.27K | xx.xx | ||
664.85 | 674.85 | 656.10 | +0.55% | 23.05K | xx.xx | ||
265.60 | 284.00 | 265.00 | -4.46% | 22.43K | xx.xx | ||
224.00 | 226.50 | 216.00 | +3.97% | 22K | xx.xx | ||
559.40 | 584.25 | 559.00 | -3.13% | 20.97K | xx.xx | ||
108.00 | 108.00 | 108.00 | +4.96% | 20.8K | xx.xx | ||
2,401.90 | 2,584.95 | 2,304.70 | -3.92% | 20.26K | xx.xx | ||
202.00 | 207.00 | 191.25 | +1.92% | 20.13K | xx.xx | ||
124.49 | 134.31 | 124.49 | -5.00% | 20K | xx.xx | ||
534.50 | 534.50 | 534.50 | +5.00% | 19.89K | xx.xx | ||
1,662.60 | 1,662.60 | 1,628.00 | +5.00% | 19.36K | xx.xx | ||
35.27 | 35.27 | 35.27 | +2.00% | 19.05K | xx.xx | ||
313.00 | 329.95 | 306.00 | -0.97% | 19K | xx.xx | ||
54.20 | 54.30 | 52.40 | +1.78% | 18.79K | xx.xx | ||
2,684.45 | 2,684.45 | 2,597.00 | +5.00% | 18.41K | xx.xx | ||
64.64 | 64.64 | 62.95 | +4.26% | 18K | xx.xx | ||
3,815.05 | 3,832.00 | 3,784.95 | +0.80% | 17.3K | xx.xx | ||
537.60 | 537.60 | 537.60 | +5.00% | 16.8K | xx.xx | ||
1,761.35 | 1,761.35 | 1,761.35 | +5.00% | 16.62K | xx.xx | ||
36.04 | 37.00 | 34.25 | +7.52% | 16.62K | xx.xx | ||
1,361.05 | 1,438.75 | 1,356.80 | -3.01% | 16.32K | xx.xx | ||
2,304.30 | 2,359.95 | 2,294.30 | -1.10% | 16.09K | xx.xx | ||
3,016.90 | 3,090.00 | 2,950.00 | +0.79% | 16.01K | xx.xx | ||
214.70 | 232.75 | 214.70 | -5.00% | 15.66K | xx.xx | ||
7,546.60 | 7,761.00 | 7,375.00 | +2.60% | 15.14K | xx.xx | ||
45.55 | 45.55 | 45.55 | +1.99% | 14.68K | xx.xx | ||
256.30 | 256.30 | 256.30 | +5.00% | 14.6K | xx.xx | ||
170.45 | 175.00 | 168.00 | -0.38% | 14.28K | xx.xx | ||
900.00 | 912.95 | 890.00 | +3.06% | 14.05K | xx.xx | ||
186.70 | 186.70 | 186.70 | +4.98% | 14.03K | xx.xx | ||
730.55 | 739.00 | 730.00 | -0.08% | 13.79K | xx.xx | ||
51.11 | 53.83 | 46.55 | +4.43% | 13.78K | xx.xx | ||
938.40 | 965.00 | 930.00 | +0.71% | 13.73K | xx.xx | ||
6.78 | 6.78 | 6.16 | +4.95% | 13.57K | xx.xx | ||
714.90 | 720.90 | 707.50 | +0.91% | 13.47K | xx.xx | ||
1,084.75 | 1,084.75 | 1,050.00 | +5.00% | 13.09K | xx.xx | ||
780.95 | 797.90 | 767.20 | +1.49% | 12.85K | xx.xx | ||
703.20 | 703.20 | 690.00 | +4.99% | 12.67K | xx.xx | ||
42.69 | 48.00 | 42.69 | +4.38% | 12.5K | xx.xx | ||
206.60 | 206.60 | 206.60 | +4.98% | 12K | xx.xx | ||
560.00 | 576.65 | 555.00 | +0.37% | 11.58K | xx.xx | ||
344.15 | 347.35 | 327.65 | +4.02% | 11.51K | xx.xx | ||
2,399.95 | 2,488.65 | 2,347.10 | +2.66% | 11.4K | xx.xx | ||
673.40 | 673.40 | 673.40 | +5.00% | 11.2K | xx.xx | ||
40.82 | 40.83 | 40.82 | +1.97% | 10.54K | xx.xx | ||
1,901.25 | 1,901.25 | 1,875.00 | +5.00% | 10.39K | xx.xx | ||
77.11 | 77.11 | 77.11 | +2.00% | 10.36K | xx.xx | ||
1,385.95 | 1,395.00 | 1,339.20 | +4.01% | 9.88K | xx.xx | ||
225.70 | 225.70 | 225.70 | +1.99% | 9.52K | xx.xx | ||
485.00 | 493.85 | 470.35 | +3.11% | 9.36K | xx.xx | ||
1,086.10 | 1,086.10 | 1,054.70 | +5.00% | 9.31K | xx.xx | ||
114.13 | 114.13 | 110.76 | +5.00% | 9.23K | xx.xx | ||
1,398.40 | 1,398.40 | 1,398.40 | +5.00% | 9.01K | xx.xx | ||
394.00 | 394.00 | 394.00 | +1.99% | 8.81K | xx.xx | ||
4,499.90 | 4,519.50 | 4,445.05 | +0.71% | 8.75K | xx.xx | ||
67.94 | 67.94 | 67.94 | +2.00% | 8.36K | xx.xx | ||
1,771.20 | 1,771.20 | 1,771.20 | +5.00% | 8.25K | xx.xx | ||
1,475.05 | 1,520.00 | 1,402.00 | +4.31% | 8.1K | xx.xx | ||
729.75 | 729.75 | 729.75 | +5.00% | 7.89K | xx.xx | ||
1,274.25 | 1,289.35 | 1,255.15 | +1.72% | 7.75K | xx.xx | ||
565.35 | 609.00 | 560.55 | -1.72% | 7.66K | xx.xx | ||
1,029.90 | 1,039.85 | 988.00 | +3.93% | 7.64K | xx.xx | ||
547.95 | 547.95 | 547.95 | +4.99% | 7.33K | xx.xx | ||
4,801.15 | 4,888.00 | 4,771.35 | +0.93% | 7.09K | xx.xx | ||
25.50 | 28.10 | 24.50 | -0.20% | 6.99K | xx.xx | ||
16.95 | 16.95 | 16.95 | +4.95% | 6.82K | xx.xx | ||
1,809.70 | 1,847.00 | 1,800.00 | +0.18% | 6.71K | xx.xx | ||
578.45 | 578.45 | 565.00 | +4.99% | 6.47K | xx.xx | ||
14.75 | 14.78 | 14.50 | +4.76% | 6.21K | xx.xx | ||
3,169.15 | 3,187.80 | 3,115.10 | +1.19% | 6.16K | xx.xx | ||
1,910.45 | 1,910.45 | 1,910.40 | +5.00% | 6.03K | xx.xx | ||
1,911.10 | 1,911.10 | 1,911.10 | +5.00% | 5.4K | xx.xx | ||
13.99 | 13.99 | 13.99 | +1.97% | 5.32K | xx.xx | ||
445.00 | 475.00 | 432.05 | -2.14% | 5.28K | xx.xx | ||
1,580.60 | 1,618.00 | 1,577.15 | -0.40% | 5.14K | xx.xx | ||
18.14 | 18.14 | 17.35 | +4.98% | 5.05K | xx.xx | ||
30.63 | 30.63 | 30.63 | +2.00% | 5.03K | xx.xx | ||
363.05 | 368.30 | 332.30 | +8.05% | 4.92K | xx.xx | ||
232.95 | 232.95 | 232.95 | +1.99% | 4.91K | xx.xx | ||
15.66 | 15.66 | 15.63 | +4.96% | 4.84K | xx.xx | ||
97.04 | 97.04 | 97.04 | +5.00% | 4.76K | xx.xx | ||
13.53 | 13.53 | 13.53 | +4.97% | 4.75K | xx.xx | ||
280.50 | 285.55 | 272.00 | +0.20% | 4.7K | xx.xx | ||
114.01 | 114.01 | 114.01 | +1.99% | 4.38K | xx.xx | ||
10.25 | 10.25 | 10.25 | +1.99% | 4.27K | xx.xx | ||
270.00 | 270.00 | 254.00 | +1.20% | 4K | xx.xx | ||
21.48 | 21.48 | 21.48 | +1.99% | 3.58K | xx.xx | ||
14.98 | 14.98 | 14.98 | +1.97% | 3.52K | xx.xx | ||
11.82 | 12.54 | 11.76 | -3.82% | 3.38K | xx.xx | ||
2,121.00 | 2,121.00 | 2,050.10 | +5.00% | 3.37K | xx.xx | ||
45.15 | 45.15 | 44.94 | +5.00% | 2.93K | xx.xx | ||
1,262.25 | 1,310.00 | 1,225.60 | +0.65% | 2.9K | xx.xx | ||
216.05 | 216.05 | 216.00 | +4.98% | 2.77K | xx.xx | ||
2,245.00 | 2,295.00 | 2,096.00 | +7.12% | 2.67K | xx.xx | ||
93.89 | 93.89 | 91.21 | +5.00% | 2.65K | xx.xx | ||
514.00 | 515.00 | 510.00 | +0.42% | 2.54K | xx.xx | ||
150.28 | 150.28 | 150.28 | +2.00% | 2.47K | xx.xx | ||
314.40 | 314.40 | 314.40 | +4.99% | 2.45K | xx.xx | ||
4,593.10 | 4,823.50 | 4,522.65 | +1.71% | 2.43K | xx.xx | ||
127.60 | 133.95 | 127.60 | 0.00% | 2.4K | xx.xx | ||
165.10 | 165.10 | 165.10 | +1.98% | 2.33K | xx.xx | ||
361.50 | 375.00 | 360.00 | -1.15% | 2.3K | xx.xx | ||
121.46 | 121.46 | 120.75 | +5.00% | 2.07K | xx.xx | ||
19.34 | 19.34 | 19.34 | +1.95% | 2.07K | xx.xx | ||
1,440.05 | 1,440.05 | 1,440.05 | +2.00% | 2.04K | xx.xx | ||
15.21 | 15.21 | 15.21 | +4.97% | 2.02K | xx.xx | ||
1,982.20 | 2,068.50 | 1,982.10 | -0.82% | 2.01K | xx.xx | ||
1,481.35 | 1,488.10 | 1,436.00 | +2.24% | 1.96K | xx.xx | ||
1,760.05 | 1,785.35 | 1,711.00 | +2.27% | 1.9K | xx.xx | ||
130.20 | 130.20 | 130.20 | +5.00% | 1.66K | xx.xx | ||
14.40 | 14.40 | 14.40 | +4.73% | 1.62K | xx.xx | ||
158.35 | 158.35 | 158.35 | +3.84% | 1.6K | xx.xx | ||
2,023.70 | 2,032.80 | 2,023.70 | +1.49% | 1.55K | xx.xx | ||
54.81 | 54.81 | 54.81 | +1.99% | 1.47K | xx.xx | ||
728.35 | 728.35 | 728.35 | +2.00% | 1.41K | xx.xx | ||
331.30 | 331.30 | 331.30 | +1.99% | 1.39K | xx.xx | ||
2,683.45 | 2,683.45 | 2,606.85 | +5.00% | 1.35K | xx.xx | ||
501.20 | 501.20 | 501.20 | +1.99% | 1.34K | xx.xx | ||
326.90 | 326.90 | 326.90 | +2.00% | 1.33K | xx.xx | ||
724.90 | 724.90 | 724.90 | +2.00% | 1.27K | xx.xx | ||
56.00 | 56.06 | 56.00 | +1.87% | 1.2K | xx.xx | ||
95.00 | 95.00 | 94.90 | 0.00% | 1.03K | xx.xx | ||
771.00 | 830.00 | 700.00 | +10.47% | 878 | xx.xx | ||
716.00 | 716.00 | 716.00 | +1.99% | 778 | xx.xx | ||
116.62 | 116.62 | 116.62 | +1.99% | 707 | xx.xx | ||
303.00 | 303.00 | 303.00 | +1.99% | 672 | xx.xx | ||
88.04 | 88.04 | 88.04 | +1.99% | 652 | xx.xx | ||
545.30 | 545.30 | 545.30 | +5.00% | 637 | xx.xx | ||
526.60 | 526.60 | 526.60 | +4.99% | 567 | xx.xx | ||
24.48 | 26.65 | 23.17 | +0.95% | 535 | xx.xx | ||
61.02 | 61.02 | 61.02 | +1.99% | 526 | xx.xx | ||
19.60 | 19.60 | 19.60 | +1.98% | 500 | xx.xx | ||
9.88 | 9.88 | 9.88 | +4.99% | 500 | xx.xx | ||
193.70 | 193.70 | 193.70 | +1.97% | 460 | xx.xx | ||
27,889.85 | 28,469.45 | 25,500.00 | +7.76% | 447 | xx.xx | ||
231.35 | 231.35 | 231.35 | +4.99% | 337 | xx.xx | ||
63.34 | 63.34 | 63.34 | +2.00% | 300 | xx.xx | ||
1,398.20 | 1,398.20 | 1,398.20 | +5.00% | 217 | xx.xx | ||
64.27 | 64.27 | 64.27 | +5.00% | 211 | xx.xx | ||
37.14 | 37.14 | 37.14 | +4.97% | 185 | xx.xx | ||
323.75 | 323.75 | 323.75 | +1.98% | 182 | xx.xx | ||
6.90 | 6.90 | 6.90 | +1.92% | 160 | xx.xx | ||
56.33 | 56.33 | 56.00 | +5.00% | 125 | xx.xx | ||
21.50 | 21.50 | 21.50 | +4.88% | 100 | xx.xx | ||
5.22 | 5.22 | 5.22 | +4.82% | 100 | xx.xx | ||
133.00 | 143.15 | 133.00 | -5.00% | 58 | xx.xx | ||
123.94 | 123.94 | 123.94 | +2.00% | 50 | xx.xx | ||
3.16 | 3.16 | 3.16 | +4.98% | 50 | xx.xx | ||
607.90 | 607.90 | 607.90 | +2.00% | 47 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 42 | xx.xx | ||
25.05 | 25.05 | 25.05 | +4.99% | 35 | xx.xx | ||
519.45 | 519.45 | 519.45 | +1.99% | 35 | xx.xx | ||
654.25 | 654.25 | 654.25 | +2.00% | 34 | xx.xx | ||
484.90 | 484.90 | 484.90 | +2.00% | 28 | xx.xx | ||
58.91 | 58.91 | 58.91 | +1.99% | 25 | xx.xx | ||
20.07 | 20.07 | 20.07 | +4.97% | 20 | xx.xx | ||
663.05 | 663.05 | 663.05 | +2.00% | 17 | xx.xx | ||
9.75 | 9.75 | 9.75 | +1.99% | 10 | xx.xx | ||
51.14 | 51.14 | 51.14 | +1.99% | 5 | xx.xx | ||
148.90 | 148.90 | 148.90 | +1.99% | 1 | xx.xx | ||
199.40 | 199.40 | 199.40 | +4.97% | 1 | xx.xx | ||
90.16 | 90.16 | 90.16 | +1.99% | 1 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
51.87 | 51.87 | 51.80 | 0.00% | 0 | xx.xx | ||
1.350 | 1.350 | 1.250 | 0.00% | 0 | xx.xx | ||
127.90 | 127.90 | 127.90 | 0.00% | 0 | xx.xx | ||
6.95 | 6.95 | 6.95 | 0.00% | 0 | xx.xx | ||
1.30 | 1.35 | 1.30 | 0.00% | 0 | xx.xx | ||
1.70 | 1.86 | 1.70 | 0.00% | 0 | xx.xx | ||
14.79 | 15.57 | 14.79 | 0.00% | 0 | xx.xx | ||
5.01 | 5.01 | 5.01 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
3.21 | 3.21 | 3.21 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
2.61 | 2.61 | 2.61 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.85 | 0.00% | 0 | xx.xx | ||
63.36 | 63.36 | 59.95 | 0.00% | 0 | xx.xx | ||
9.64 | 9.64 | 9.18 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
7.19 | 7.19 | 7.19 | 0.00% | 0 | xx.xx | ||
1.910 | 1.910 | 1.910 | 0.00% | 0 | xx.xx | ||
40.88 | 40.88 | 40.88 | 0.00% | 0 | xx.xx | ||
6.45 | 7.10 | 6.45 | 0.00% | 0 | xx.xx | ||
37.91 | 37.92 | 35.15 | 0.00% | 0 | xx.xx | ||
33.00 | 33.00 | 33.00 | 0.00% | 0 | xx.xx | ||
4.290 | 4.290 | 4.290 | 0.00% | 0 | xx.xx | ||
9.74 | 9.74 | 9.74 | 0.00% | 0 | xx.xx | ||
15.89 | 15.89 | 15.89 | 0.00% | 0 | xx.xx | ||
49.66 | 49.66 | 42.91 | 0.00% | 0 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
9.51 | 9.51 | 9.51 | 0.00% | 0 | xx.xx | ||
6.19 | 6.19 | 6.19 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
52.10 | 52.10 | 48.01 | 0.00% | 0 | xx.xx | ||
40.88 | 40.88 | 40.88 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 2.10 | 0.00% | 0 | xx.xx | ||
29.29 | 29.29 | 29.29 | 0.00% | 0 | xx.xx | ||
26.91 | 26.91 | 26.91 | 0.00% | 0 | xx.xx | ||
26.04 | 26.04 | 26.04 | 0.00% | 0 | xx.xx | ||
17.19 | 17.19 | 17.19 | 0.00% | 0 | xx.xx | ||
0.480 | 0.480 | 0.480 | 0.00% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | xx.xx | ||
10.55 | 10.55 | 10.55 | 0.00% | 0 | xx.xx | ||
21.97 | 21.97 | 21.97 | 0.00% | 0 | xx.xx | ||
25.07 | 25.07 | 25.07 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 1.90 | 0.00% | 0 | xx.xx | ||
8.65 | 8.65 | 8.65 | 0.00% | 0 | xx.xx | ||
10.52 | 10.52 | 10.52 | 0.00% | 0 | xx.xx | ||
7.78 | 7.78 | 7.78 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
39.35 | 39.35 | 39.35 | 0.00% | 0 | xx.xx | ||
9.72 | 9.72 | 9.72 | 0.00% | 0 | xx.xx | ||
7.54 | 7.54 | 7.54 | 0.00% | 0 | xx.xx | ||
45.32 | 45.32 | 45.32 | 0.00% | 0 | xx.xx | ||
15.67 | 15.67 | 15.67 | 0.00% | 0 | xx.xx | ||
36.08 | 36.08 | 36.08 | 0.00% | 0 | xx.xx | ||
27.58 | 27.58 | 25.48 | 0.00% | 0 | xx.xx | ||
10.31 | 10.31 | 10.31 | 0.00% | 0 | xx.xx | ||
7.02 | 7.02 | 7.02 | 0.00% | 0 | xx.xx | ||
15.87 | 15.87 | 15.87 | 0.00% | 0 | xx.xx | ||
25.23 | 25.23 | 25.23 | 0.00% | 0 | xx.xx | ||
13.04 | 13.04 | 13.04 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx | ||
8.64 | 8.64 | 8.64 | 0.00% | 0 | xx.xx | ||
139.85 | 139.85 | 126.00 | 0.00% | 0 | xx.xx | ||
10.62 | 10.62 | 10.62 | 0.00% | 0 | xx.xx | ||
13.42 | 13.42 | 13.42 | 0.00% | 0 | xx.xx |