52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Suncor Energy	53.88	54.10	53.19	+0.17%	3.5M	xx.xx	21:00:00
AbraSilver Resource	0.4350	0.4400	0.3950	+8.75%	2.41M	xx.xx	20:59:00
HudBay Minerals	11.10	11.20	10.66	+4.72%	2.38M	xx.xx	21:00:00
Arctic Star Exploration	0.0250	0.0300	0.0200	0.00%	1.4M	xx.xx	20:34:00
Timberline	0.1500	0.1550	0.1400	+7.14%	1.22M	xx.xx	20:51:00
Agnico Eagle Mines	88.72	89.43	86.81	+1.67%	1.15M	xx.xx	21:00:00
Newcore Gold Ltd	0.2300	0.2350	0.2100	+17.95%	1.05M	xx.xx	20:59:00
K92 Mining	7.69	7.74	7.34	+3.36%	743.26K	xx.xx	21:00:00
Adyton Resources	0.125	0.125	0.090	+38.89%	626.91K	xx.xx	19:51:00
Aris Mining TO	5.45	5.50	5.31	+1.30%	616.09K	xx.xx	21:00:00
AltaGas	30.22	30.32	30.00	+0.07%	578.88K	xx.xx	21:00:00
Cannabix Technologies Inc	0.600	0.650	0.450	+34.83%	515.08K	xx.xx	20:59:00
SilverCrest Metals	11.57	11.63	11.10	+3.30%	453.16K	xx.xx	21:00:00
Dollarama	117.00	117.08	114.53	+1.24%	414.21K	xx.xx	21:00:00
AbraSilver Resource	0.43	0.44	0.40	+8.86%	410.81K	xx.xx	20:59:49
HudBay Minerals	11.10	11.20	10.72	+4.82%	401.7K	xx.xx	20:58:34
Limestone Boat Company	0.02	0.02	0.02	0.00%	376.2K	xx.xx	18:00:00
Goldsource Mines	0.7300	0.7300	0.6600	+7.35%	342.89K	xx.xx	20:59:00
Grown Rogue	0.9600	0.9800	0.8900	+5.49%	309.43K	xx.xx	20:59:00
Nickelex Resource	0.0250	0.0250	0.0200	0.00%	294K	xx.xx	17:42:00
Suncor Energy	53.87	54.09	53.23	+0.07%	293.26K	xx.xx	20:59:57
Methanex	65.24	69.85	63.66	-0.17%	285.13K	xx.xx	21:00:00
Tricon Capital Group Inc	15.33	15.43	15.31	+1.59%	241.12K	xx.xx	21:00:00
Erdene Resource Development Corp	0.405	0.415	0.405	-1.22%	186K	xx.xx	20:31:23
AltaGas	30.25	30.31	30.00	+0.13%	153.73K	xx.xx	20:59:18
Venerable Ventures	0.0500	0.0650	0.0500	+11.11%	151K	xx.xx	20:59:00
Artemis Gold	8.79	9.10	8.46	+2.33%	149.88K	xx.xx	21:00:00
Bank of Montreal Pref S	25.14	25.15	25.13	+0.04%	141.25K	xx.xx	21:00:00
Phenom Resources	0.4700	0.4900	0.4400	+6.82%	121.52K	xx.xx	20:57:00
Finlay Minerals	0.0400	0.0400	0.0400	0.00%	111K	xx.xx	19:39:00
Rapid Dose	0.2500	0.2750	0.2500	0.00%	107.97K	xx.xx	19:33:00
Canadian Critical Minerals	0.0650	0.0650	0.0500	0.00%	96.88K	xx.xx	18:53:00
Osino Resources	1.80	1.81	1.80	+0.56%	96.75K	xx.xx	20:59:00
Bayridge Resources	0.62	0.63	0.61	-1.59%	85.5K	xx.xx	20:46:00
Agnico Eagle Mines	88.72	89.42	86.81	+1.66%	75.02K	xx.xx	20:59:57
SilverCrest Metals	11.57	11.63	11.11	+3.30%	72.73K	xx.xx	20:58:23
Zefiro Methane	1.69	1.70	1.63	+2.42%	70.9K	xx.xx	20:42:15
Tombill Mines	0.0200	0.0200	0.0150	+100.00%	70K	xx.xx	16:12:00
Engineer Gold Mines	0.0600	0.0750	0.0600	0.00%	68K	xx.xx	17:28:00
Aris Mining TO	5.45	5.50	5.33	+1.49%	65.31K	xx.xx	20:59:50
Tricon Capital Group Inc	15.34	15.42	15.32	+1.52%	65K	xx.xx	20:59:57
Toronto Dominion Bank Pref B	24.37	24.50	24.16	+0.83%	57.05K	xx.xx	20:56:11
PJX Resources Inc	0.3400	0.3400	0.3200	+6.25%	51.55K	xx.xx	20:59:00
K92 Mining	7.69	7.71	7.34	+3.36%	44.4K	xx.xx	20:59:50
Manulife Financial Pref L	22.02	22.18	21.60	+2.18%	33.17K	xx.xx	20:59:59
Cannabix Technologies Inc	0.59	0.65	0.40	+32.58%	31K	xx.xx	20:39:51
Adyton Resources	0.12	0.12	0.12	+27.78%	30.1K	xx.xx	19:39:41
Noble Metal	0.0100	0.0100	0.0050	+100.00%	29K	xx.xx	17:27:00
Dollarama	117.00	117.06	114.71	+1.23%	28.6K	xx.xx	20:53:41
Tombill Mines	0.02	0.02	0.02	+50.00%	27K	xx.xx	14:39:50
Manulife Financial Pref 3 Class 1	16.41	16.41	16.00	+3.21%	21.5K	xx.xx	20:39:27
Artrari One Capital	0.10	0.10	0.10	0.00%	21K	xx.xx	20:31:00
Aris Gold Prf	130.00	130.00	115.72	+10.83%	20.75K	xx.xx	19:03:44
Delivra Health Brands	0.0400	0.0400	0.0400	+14.29%	19.54K	xx.xx	15:47:00
Nevado Resources	0.0600	0.0600	0.0500	+50.00%	15K	xx.xx	15:48:00
Manulife Financial Pref M	21.12	21.12	20.95	+1.29%	13.9K	xx.xx	18:31:45
Contact Gold	0.0350	0.0350	0.0325	+16.67%	13K	xx.xx	18:53:00
Trifecta Gold	0.1600	0.1600	0.1300	-11.11%	12.27K	xx.xx	19:31:00
Tarachi Gold	0.04	0.05	0.05	0.00%	10K	xx.xx	19:29:00
Brookfield Asset Management Pref A 42	18.35	18.40	18.10	+1.49%	9.3K	xx.xx	20:59:59
Bank of Montreal	25.22	25.25	25.21	+0.08%	6.38K	xx.xx	21:00:00
International Iconic Gold Exploration	0.0350	0.0350	0.0350	+16.67%	5.7K	xx.xx	17:58:00
Goldsource Mines	0.73	0.73	0.67	+7.35%	5.5K	xx.xx	19:59:53
Engold Mines	0.100	0.100	0.100	0.00%	5K	xx.xx	14:30:00
Manulife Financial Pref N	20.55	20.56	20.54	+0.74%	5K	xx.xx	19:48:26
Genesis Land Development Corp.	3.150	3.340	3.150	-3.08%	4.5K	xx.xx	20:59:59
Phenom Resources	0.47	0.47	0.47	+5.68%	4.5K	xx.xx	19:33:27
Gamehost Inc.	10.20	10.34	10.18	-1.35%	4.32K	xx.xx	20:05:14
Millennium Silver	0.010	0.010	0.010	0.00%	4K	xx.xx	16:49:00
BQE Water	58.00	58.01	55.00	+7.41%	4K	xx.xx	20:57:00
Timberline	0.15	0.15	0.15	+7.14%	3K	xx.xx	19:16:06
Procter Gamble DRC	28.040	28.150	28.040	+0.18%	2K	xx.xx	20:04:18
Heartfield Mining	0.07	0.07	0.07	+16.67%	2K	xx.xx	14:29:00
Sierra Growth	0.100	0.100	0.100	+42.86%	1K	xx.xx	18:49:00
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	1K	xx.xx	20:52:00
Intact Non Cum Rt Res Cl A 3 Prf	21.00	21.00	20.54	+2.84%	923	xx.xx	20:59:53
TC Energy Pref 2	16.69	16.69	16.60	+1.09%	850	xx.xx	20:59:30
Commerce Split	2.500	2.500	2.500	+4.17%	700	xx.xx	20:32:10
Healthcare Special Opportunities	12.70	12.70	12.70	+0.40%	300	xx.xx	15:23:15
Batero Gold Corp	0.06	0.06	0.06	0.00%	0	xx.xx	24/04
Petrolympic	0.0800	0.0800	0.0750	0.00%	0	xx.xx	22/04
TomaGold Coporation	0.0350	0.0350	0.0350	0.00%	0	xx.xx	24/04
Sun Life Non Cum Rat 8R Cl A Prf	15.75	15.75	15.73	0.00%	0	xx.xx	24/04
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	24/04
Brookfield Infrastructure Pref A	20.40	20.45	20.40	0.00%	0	xx.xx	24/04
Canadian Imperial Bank Pref Q	23.50	23.56	23.45	0.00%	0	xx.xx	24/04
National Bank of Canada Pref W	21.86	21.99	21.80	0.00%	0	xx.xx	24/04
Transforma Resources	0.0500	0.0500	0.0500	0.00%	0	xx.xx	24/04
Discovery Harbour	0.1200	0.1300	0.1200	0.00%	0	xx.xx	24/04
Great Atlantic Resources	0.0750	0.0750	0.0750	0.00%	0	xx.xx	24/04
Rocky Mountain Liquor	0.1600	0.1600	0.1600	0.00%	0	xx.xx	23/04
Western Pacific	0.1700	0.1700	0.1700	0.00%	0	xx.xx	23/04
K9 Gold	0.190	0.190	0.190	0.00%	0	xx.xx	23/04
Arctic Star Exploration	0.03	0.03	0.03	+50.00%	0	xx.xx	20:22:07
CareRx	2.31	2.35	2.29	+0.43%	0	xx.xx	20:41:51
Encanto Potash	0.11	0.11	0.09	+22.22%	0	xx.xx	16:35:26
GoldQuest Mining	0.18	0.18	0.18	0.00%	0	xx.xx	22/04
ADENTRA	43.25	43.25	42.74	+1.19%	0	xx.xx	20:14:37
Delivra Health Brands	0.04	0.04	0.03	0.00%	0	xx.xx	16:38:17
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	0	xx.xx	23/04
MedX Health Corp	0.100	0.100	0.100	0.00%	0	xx.xx	23/04
NV Gold	0.30	0.30	0.25	+3.45%	0	xx.xx	18:26:20
PowerBand Solutions	0.04	0.06	0.04	-11.11%	0	xx.xx	16:54:14
Source Energy	16.220	16.220	14.550	0.00%	0	xx.xx	24/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	24/04
Manulife Financial Pref Cl 1 Series 4	17.00	17.00	17.00	0.00%	0	xx.xx	24/04
Quadro Resources	0.05	0.05	0.05	0.00%	0	xx.xx	22/04
Prospect Ridge Resources	0.21	0.23	0.19	0.00%	0	xx.xx	24/04
Quebec Nickel	0.16	0.16	0.13	0.00%	0	xx.xx	23/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	23/04
Eonx Technologies	0.20	0.20	0.15	0.00%	0	xx.xx	24/04
Contact Gold	0.04	0.04	0.04	+16.67%	0	xx.xx	17:47:36
iMetal Resources	0.51	0.51	0.37	+59.38%	0	xx.xx	19:18:33
FG Acquisition	10.28	10.28	10.28	0.00%	0	xx.xx	24/04
Intertidal Capital	0.09	0.09	0.09	0.00%	0	xx.xx	22/04
Tana Resources	0.08	0.08	0.08	0.00%	0	xx.xx	23/04
Auka Capital	0.11	0.11	0.11	0.00%	0	xx.xx	22/04
Orex Minerals Inc	0.25	0.25	0.23	+36.11%	0	xx.xx	20:56:29
Truecontext	1.06	1.06	1.06	0.00%	0	xx.xx	24/04
Brompton Energy Split	5.15	5.35	5.15	0.00%	0	xx.xx	22/04

Markets

FTSE 100

8,078.86

+38.48

+0.48%

DAX

17,923.79

-164.91

-0.91%

Euro Stoxx 50

4,939.65

-50.23

-1.01%

S&P 500

5,048.42

-23.21

-0.46%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

38,085.80

-375.12

-0.98%

FTSE 100 Futures

8,151.90

+125.1

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100,000.00%	15.00K
DMK Pharmaceuticals	0.04	+100,000.00%	32.00
Edgio	10.61	+100,000.00%	659.00
Santhera Pharmaceuticals Holding	9.01	+1,297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.38K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	100.00
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	12.00
Palatin	1.68	-59.02%	66.00
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Suncor Energy

AbraSilver Resource

HudBay Minerals

Arctic Star Exploration

Timberline

Agnico Eagle Mines

Newcore Gold Ltd

K92 Mining

Adyton Resources

Aris Mining TO

AltaGas

Cannabix Technologies Inc

SilverCrest Metals

Dollarama

AbraSilver Resource

HudBay Minerals

Limestone Boat Company

Goldsource Mines

Grown Rogue

Nickelex Resource

Suncor Energy

Methanex

Tricon Capital Group Inc

Erdene Resource Development Corp

AltaGas

Venerable Ventures

Artemis Gold

Bank of Montreal Pref S

Phenom Resources

Finlay Minerals

Rapid Dose

Canadian Critical Minerals

Osino Resources

Bayridge Resources

Agnico Eagle Mines

SilverCrest Metals

Zefiro Methane

Tombill Mines

Engineer Gold Mines

Aris Mining TO

Tricon Capital Group Inc

Toronto Dominion Bank Pref B

PJX Resources Inc

K92 Mining

Manulife Financial Pref L

Cannabix Technologies Inc

Adyton Resources

Noble Metal

Dollarama

Tombill Mines

Manulife Financial Pref 3 Class 1

Artrari One Capital

Aris Gold Prf

Delivra Health Brands

Nevado Resources

Manulife Financial Pref M

Contact Gold

Trifecta Gold

Tarachi Gold

Brookfield Asset Management Pref A 42

Bank of Montreal

International Iconic Gold Exploration

Goldsource Mines

Engold Mines

Manulife Financial Pref N

Genesis Land Development Corp.

Phenom Resources

Gamehost Inc.

Millennium Silver

BQE Water

Timberline

Procter Gamble DRC

Heartfield Mining

Sierra Growth

Highway 50 Gold

Intact Non Cum Rt Res Cl A 3 Prf

TC Energy Pref 2

Commerce Split