VES/MYR - Venezuelan Bolivar Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.1763

-0.0016(-0.88%)

26/05-Closed.

Currency in MYR

Prev. Close:
0.1779
Bid/Ask:
0.1762/0.1764
Day's Range:
0.1763 - 0.1763

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Malaysian Ringgit

VES/MYR Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	0.1763	0.1779	0.1780	0.1763		-0.88%
25/05/2023	0.1779	0.1767	0.1779	0.1767		+0.69%
24/05/2023	0.1767	0.1760	1.2504	0.1760		+0.40%
23/05/2023	0.1760	0.1751	0.1760	0.1750		+0.48%
22/05/2023	0.1751	0.1658	0.1751	0.1656		+5.62%
21/05/2023	0.1658	0.1757	0.1757	0.1658		-5.67%
19/05/2023	0.1757	0.1760	0.1766	0.1664		-0.13%
18/05/2023	0.1760	0.1766	0.1771	0.1760		-0.38%
17/05/2023	0.1766	0.1749	0.1767	0.1749		+1.01%
16/05/2023	0.1749	0.1770	0.1771	0.1749		-1.22%
15/05/2023	0.1770	0.1763	0.1776	0.1763		+0.41%
14/05/2023	0.1763	0.1763	0.1763	0.1763		0.00%
12/05/2023	0.1763	0.1764	0.1770	0.1763		0.00%
11/05/2023	0.1764	0.1773	0.1777	0.1763		-0.52%
10/05/2023	0.1773	0.1773	0.1777	0.1771		0.00%
09/05/2023	0.1773	0.1774	0.1780	0.1773		-0.05%
08/05/2023	0.1774	0.1773	0.1775	0.1772		+0.07%
07/05/2023	0.1773	0.1773	0.1773	0.1773		0.00%
05/05/2023	0.1773	0.1781	0.1781	0.1773		-0.47%
04/05/2023	0.1781	0.1793	0.1793	0.1781		-0.63%
03/05/2023	0.1793	0.1801	0.1801	0.1793		-0.47%
02/05/2023	0.1801	0.1804	0.1807	0.1801		-0.18%
01/05/2023	0.1804	0.1804	0.1804	0.1804		0.00%
30/04/2023	0.1804	0.1804	0.1804	0.1804		0.00%
28/04/2023	0.1804	0.1807	0.1807	0.1804		-0.14%

Highest: 1.2504	Lowest: 0.1656	Difference: 1.0848	Average: 0.1769	Change %: -2.4282

What is your sentiment on VEF/MYR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%