VES/JPY - Venezuelan Bolivar Japanese Yen

Real-time Currencies

	Symbol	Exchange	Currency

0.19965

+0.00873(+4.57%)

13:03:15-Real-time Data.

Currency in JPY

Prev. Close:
0.19093
Bid/Ask:
0.19224/0.20707
Day's Range:
0.19146 - 0.19985

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Japanese Yen

VES/JPY Historical Data

Time Frame:

Daily

09/05/2023 - 09/06/2023


09/06/2023	0.19965	0.19204	0.19985	0.19146		+3.96%
08/06/2023	0.19205	0.19013	0.19218	0.18988		+1.01%
07/06/2023	0.19013	0.19064	0.19132	0.18966		-0.27%
06/06/2023	0.19064	0.19054	0.19064	0.18882		+0.03%
05/06/2023	0.19058	0.18852	0.19066	0.18821		+1.09%
04/06/2023	0.18852	0.18885	0.18886	0.18849		-0.16%
02/06/2023	0.18883	0.18835	0.18906	0.18680		+0.26%
01/06/2023	0.18833	0.18781	0.18860	0.18672		+0.27%
31/05/2023	0.18783	0.18667	0.18799	0.18616		+0.62%
30/05/2023	0.18667	0.18578	0.18698	0.18520		+0.46%
29/05/2023	0.18581	0.18523	0.18625	0.18520		+0.31%
28/05/2023	0.18524	0.18561	0.18570	0.18524		-0.18%
26/05/2023	0.18558	0.18572	0.18706	0.18545		-0.07%
25/05/2023	0.18572	0.18658	0.18681	0.18545		-0.47%
24/05/2023	0.18659	0.18735	0.18787	0.02638		-0.41%
23/05/2023	0.18735	0.18730	0.18786	0.18702		+0.04%
22/05/2023	0.18729	0.19880	0.19910	0.18715		-5.79%
21/05/2023	0.19880	0.18724	0.19898	0.18724		+6.20%
19/05/2023	0.18719	0.18596	0.19843	0.18594		+0.66%
18/05/2023	0.18597	0.18615	0.18655	0.18474		-0.09%
17/05/2023	0.18613	0.18849	0.18866	0.18506		-1.24%
16/05/2023	0.18848	0.18672	0.18864	0.18625		+0.94%
15/05/2023	0.18672	0.18703	0.18715	0.18573		-0.16%
14/05/2023	0.18703	0.18724	0.18726	0.18693		-0.06%
12/05/2023	0.18713	0.18824	0.18836	0.18652		-0.58%
11/05/2023	0.18822	0.18754	0.18828	0.18649		+0.37%
10/05/2023	0.18754	0.18546	0.18762	0.18523		+1.11%
09/05/2023	0.18548	0.18513	0.18564	0.18479		+0.18%

Highest: 0.19985	Lowest: 0.02638	Difference: 0.17347	Average: 0.18841	Change %: 7.83675

What is your sentiment on VEF/JPY?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

FTSE 100 derived	7,555.40	-44.34	-0.58%
DAX derived	15,968.15	-21.81	-0.14%
Euro Stoxx 50 derived	4,285.95	-11.73	-0.27%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,833.61	+168.59	+0.50%
FTSE 100 Futuresderived	7,560.20	-46.3	-0.61%

Brent Oil Futuresderived	76.20	+0.24	+0.32%
Crude Oil WTI Futuresderived	71.53	+0.24	+0.34%
Gold Futuresderived	1,981.35	+2.75	+0.14%
Silver Futuresderived	24.488	+0.140	+0.57%
Copper Futuresderived	3.8223	+0.0273	+0.72%
London Cocoa Futures	2,460.00	+46.00	+1.91%
London Wheat Futures	172.55	-2.30	-1.32%

U.K. 10Y	4.2775	+0.0505	+1.19%
U.K. 5Y	4.263	+0.0590	+1.40%
U.K. 2Y	4.555	+0.0590	+1.31%
Germany 10Y	2.4035	-0.0185	-0.76%
U.S. 10Y	3.755	+0.042	+1.14%
U.S. 5Y	3.897	+0.041	+1.06%
U.S. 2Y	4.568	+0.049	+1.08%

Lloyds Banking	45.30	-0.04	-0.08%
Vodafone Group PLC	74.85	+0.70	+0.94%
Barclays	156.12	-1.48	-0.94%
BT Group	147.43	-0.12	-0.08%
HSBC	604.60	-6.40	-1.05%
BHP Group Ltd	2,394.00	+15.00	+0.63%
Exxon Mobil	108.19	-0.34	-0.31%