VES/JOD - Venezuelan Bolivar Jordan Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.02670

-0.00013(-0.49%)

22:13:11-Real-time Data.

Currency in JOD

Prev. Close:
0.02683
Bid/Ask:
0.02661/0.02680
Day's Range:
0.02670 - 0.02686

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Jordan Dinar

VES/JOD Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.02670	0.02683	0.02686	0.02670		-0.49%
04/06/2023	0.02683	0.02683	0.02683	0.02683		0.00%
02/06/2023	0.02683	0.02714	0.02717	0.02683		-1.15%
01/06/2023	0.02714	0.02714	0.02717	0.02714		0.00%
31/05/2023	0.02714	0.02719	0.02719	0.02714		-0.16%
30/05/2023	0.02719	0.02719	0.02721	0.02719		0.00%
29/05/2023	0.02719	0.02719	0.02721	0.02719		0.00%
28/05/2023	0.02719	0.02719	0.02719	0.02719		0.00%
26/05/2023	0.02719	0.02728	0.02728	0.02719		-0.36%
25/05/2023	0.02728	0.02730	0.02730	0.02728		-0.05%
24/05/2023	0.02730	0.02732	0.19322	0.02730		-0.07%
23/05/2023	0.02732	0.02732	0.02734	0.02730		0.00%
22/05/2023	0.02732	0.02592	0.02734	0.02592		+5.40%
21/05/2023	0.02592	0.02747	0.02747	0.02592		-5.67%
19/05/2023	0.02747	0.02752	0.02754	0.02601		-0.17%
18/05/2023	0.02752	0.02770	0.02772	0.02752		-0.64%
17/05/2023	0.02770	0.02759	0.02787	0.02759		+0.39%
16/05/2023	0.02759	0.02793	0.02793	0.02759		-1.22%
15/05/2023	0.02793	0.02792	0.02805	0.02791		+0.02%
14/05/2023	0.02792	0.02793	0.02794	0.02792		0.00%
12/05/2023	0.02792	0.02802	0.02804	0.02792		-0.34%
11/05/2023	0.02802	0.02821	0.02823	0.02802		-0.67%
10/05/2023	0.02821	0.02827	0.02830	0.02821		-0.22%
09/05/2023	0.02827	0.02836	0.02838	0.02827		-0.33%
08/05/2023	0.02836	0.02835	0.02837	0.02833		+0.05%
07/05/2023	0.02835	0.02835	0.02836	0.02835		0.00%
05/05/2023	0.02835	0.02838	0.02841	0.02835		-0.11%

Highest: 0.19322	Lowest: 0.02592	Difference: 0.16731	Average: 0.02749	Change %: -5.91609

What is your sentiment on VEF/JOD?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.20	-33.3	-0.44%

Brent Oil Futuresderived	76.58	+0.04	+0.05%
Crude Oil WTI Futuresderived	71.91	+0.17	+0.24%
Gold Futuresderived	1,978.10	+8.50	+0.43%
Silver Futuresderived	23.663	-0.084	-0.35%
Copper Futuresderived	3.762	+0.0345	+0.93%
London Cocoa Futures	2,365.00	+24.00	+1.03%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.215	+0.0470	+1.13%
U.K. 2Y	4.4915	+0.0525	+1.18%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.689	-0.004	-0.11%
U.S. 5Y	3.825	-0.017	-0.45%
U.S. 2Y	4.47	-0.033	-0.73%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%