Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 2.1500 | 2.4500 | 2.1500 | 0.9800 | 2.1100 | 5:51:01 | |
USDHUF TN FWD | 2.0700 | 2.5500 | 3.8800 | 2.4000 | 1.3400 | 5:51:02 | |
USDHUF SN FWD | 6.7200 | 7.0300 | 6.7500 | 7.0000 | 1.8500 | 5:51:01 | |
USDHUF SW FWD | 13.1300 | 16.2800 | 14.5000 | 15.2100 | 4.3800 | 5:51:04 | |
USDHUF 2W FWD | 27.7500 | 33.1400 | 29.0700 | 31.0000 | 1.5100 | 5:51:04 | |
USDHUF 3W FWD | 42.7700 | 47.7700 | 43.1700 | 46.8000 | 2.4300 | 5:51:04 | |
USDHUF 1M FWD | 64.8900 | 72.7700 | 67.0000 | 68.3200 | 3.4700 | 5:51:02 | |
USDHUF 2M FWD | 113.9200 | 126.0800 | 116.0000 | 121.0000 | 6.8200 | 5:51:01 | |
USDHUF 3M FWD | 137.5000 | 177.5000 | 154.0000 | 159.0000 | -2.0500 | 5:51:03 | |
USDHUF 4M FWD | 189.0100 | 208.6800 | 192.2600 | 200.5500 | 30.5100 | 5:51:02 | |
USDHUF 5M FWD | 226.3900 | 254.9400 | 234.6700 | 242.1100 | 18.3200 | 5:51:01 | |
USDHUF 6M FWD | 231.5000 | 331.5000 | 270.0000 | 285.0000 | 1.0000 | 5:51:03 | |
USDHUF 9M FWD | 374.4700 | 420.0800 | 385.0000 | 410.0000 | 66.4700 | 5:51:02 | |
USDHUF 1Y FWD | 494.5800 | 549.9300 | 515.0000 | 540.0000 | 42.8100 | 5:51:01 | |
USDHUF 2Y FWD | 919.0300 | 1115.3400 | 1024.1000 | 1026.0000 | 82.3100 | 5:51:01 | |
USDHUF 3Y FWD | 1680.7000 | 1880.7000 | 1709.3000 | 1880.7000 | -13.0000 | 5:44:07 | |
USDHUF 5Y FWD | 3265.0000 | 3665.0000 | 3292.3999 | 3660.5000 | 59.7000 | 5:50:59 | |
USDHUF 10Y FWD | 7228.0000 | 9546.0000 | 7287.0000 | 9546.0000 | -51.0000 | 5:51:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review