Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 0.5300 | 7.1400 | 4.6900 | 3.6300 | -0.7700 | 7:02:06 | |
USDHUF TN FWD | 1.5600 | 5.4600 | 3.4500 | 3.5000 | -0.4700 | 7:03:05 | |
USDHUF SN FWD | 2.7900 | 4.2000 | 3.4500 | 3.5000 | -0.1200 | 7:03:04 | |
USDHUF SW FWD | 21.7900 | 26.1300 | 24.0000 | 21.5000 | 0.5200 | 7:03:04 | |
USDHUF 2W FWD | 30.0000 | 40.1500 | 33.8400 | 34.9600 | -1.3400 | 7:03:00 | |
USDHUF 3W FWD | 46.7700 | 61.1000 | 51.8900 | 55.7800 | -1.4200 | 7:03:03 | |
USDHUF 1M FWD | 77.5000 | 90.5000 | 84.6900 | 85.0700 | -0.1500 | 7:03:04 | |
USDHUF 2M FWD | 134.5800 | 167.9700 | 148.0000 | 151.7800 | 4.5800 | 7:03:04 | |
USDHUF 3M FWD | 178.3100 | 224.8900 | 197.7700 | 203.1700 | -1.6900 | 7:03:03 | |
USDHUF 4M FWD | 215.8700 | 275.9500 | 247.3900 | 244.6200 | -6.5700 | 7:03:04 | |
USDHUF 5M FWD | 260.3800 | 305.6200 | 286.2000 | 290.4600 | 3.4700 | 7:03:00 | |
USDHUF 6M FWD | 281.0000 | 381.0000 | 323.3900 | 341.3600 | -11.7000 | 7:03:03 | |
USDHUF 9M FWD | 376.0100 | 513.5400 | 425.7900 | 450.0000 | -10.7000 | 7:03:00 | |
USDHUF 1Y FWD | 433.4800 | 615.0300 | 508.9200 | 503.7900 | -17.0300 | 7:03:00 | |
USDHUF 2Y FWD | 775.7900 | 1201.9900 | 988.5100 | 869.2200 | -25.8700 | 7:03:04 | |
USDHUF 3Y FWD | 1376.6000 | 1698.6899 | 1470.7000 | 1315.3000 | -8.9400 | 7:03:01 | |
USDHUF 5Y FWD | 2016.8000 | 2416.8000 | 2016.8000 | 2337.3000 | 75.0000 | 18/03 | |
USDHUF 10Y FWD | 5769.0000 | 7868.0000 | 5845.0000 | 7868.0000 | -51.0000 | 7:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review