SEK/SGD - Swedish Krona Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1292

-0.0001(-0.05%)

04:32:10-Real-time Data.

Currency in SGD

Prev. Close:
0.1293
Bid/Ask:
0.1292/0.1292
Day's Range:
0.1291 - 0.1293

Type:Currency
Group:Exotic-Cross
Base:Swedish Krona
Second:Singapore Dollar

SEK/SGD Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.1292	0.1291	0.1293	0.1291		+0.14%
22/03/2023	0.1290	0.1292	0.1299	0.1286		-0.08%
21/03/2023	0.1291	0.1289	0.1299	0.1286		+0.23%
20/03/2023	0.1288	0.1276	0.1291	0.1272		+1.02%
17/03/2023	0.1275	0.1281	0.1285	0.1272		-0.39%
16/03/2023	0.1280	0.1276	0.1283	0.1270		+0.23%
15/03/2023	0.1277	0.1284	0.1293	0.1268		-0.55%
14/03/2023	0.1284	0.1270	0.1286	0.1264		+1.10%
13/03/2023	0.1270	0.1261	0.1275	0.1252		+0.95%
10/03/2023	0.1258	0.1261	0.1271	0.1257		-0.16%
09/03/2023	0.1260	0.1261	0.1268	0.1259		0.00%
08/03/2023	0.1260	0.1262	0.1270	0.1259		0.00%
07/03/2023	0.1260	0.1287	0.1291	0.1260		-2.10%
06/03/2023	0.1287	0.1282	0.1288	0.1279		+0.23%
03/03/2023	0.1284	0.1282	0.1287	0.1279		+0.16%
02/03/2023	0.1282	0.1285	0.1288	0.1280		-0.16%
01/03/2023	0.1284	0.1287	0.1293	0.1281		-0.23%
28/02/2023	0.1287	0.1296	0.1302	0.1286		-0.62%
27/02/2023	0.1295	0.1286	0.1297	0.1283		+0.78%
24/02/2023	0.1285	0.1286	0.1294	0.1283		-0.08%
23/02/2023	0.1286	0.1285	0.1292	0.1283		0.00%

Highest: 0.1302	Lowest: 0.1252	Difference: 0.0050	Average: 0.1280	Change %: 0.4480

What is your sentiment on SEK/SGD?

or

Vote to see community's results!

Currency Explorer

UK & Europe

South America

North America

Asia

Pacific

Africa

Middle East

Carribean

Central America

SEK/PAB

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,388.50	-78.11	-0.28%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,539.20	-22.3	-0.29%

Brent Oil Futuresderived	76.04	-0.65	-0.85%
Crude Oil WTI Futuresderived	70.16	-0.74	-1.04%
Gold Futuresderived	1,978.35	+28.75	+1.47%
Silver Futuresderived	23.062	+0.276	+1.21%
Copper Futuresderived	4.0663	+0.0303	+0.75%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 5Y	3.506	-0.0690	-1.93%
U.S. 2Y	3.8917	-0.0890	-2.24%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%