Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 9.78 | 9.71 | 9.78 | 9.71 | 0.74% |
Mar 27, 2024 | 9.71 | 9.78 | 9.78 | 9.71 | -0.72% |
Mar 26, 2024 | 9.78 | 9.83 | 9.83 | 9.78 | -0.48% |
Mar 25, 2024 | 9.83 | 9.88 | 9.88 | 9.80 | -0.47% |
Mar 24, 2024 | 9.88 | 9.80 | 9.88 | 9.80 | 0.74% |
Mar 22, 2024 | 9.80 | 9.80 | 9.82 | 9.77 | 0.00% |
Mar 21, 2024 | 9.80 | 9.77 | 9.87 | 9.77 | 0.29% |
Mar 20, 2024 | 9.77 | 9.79 | 9.80 | 9.77 | -0.20% |
Mar 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Mar 18, 2024 | 9.79 | 9.82 | 9.83 | 9.79 | -0.31% |
Mar 17, 2024 | 9.82 | 9.81 | 9.82 | 9.81 | 0.10% |
Mar 15, 2024 | 9.81 | 9.88 | 9.88 | 9.79 | -0.64% |
Mar 14, 2024 | 9.88 | 9.85 | 9.88 | 9.82 | 0.23% |
Mar 13, 2024 | 9.85 | 9.80 | 9.85 | 9.79 | 0.55% |
Mar 12, 2024 | 9.80 | 9.69 | 9.81 | 9.69 | 1.12% |
Mar 11, 2024 | 9.69 | 9.75 | 9.80 | 9.69 | -0.60% |
Mar 10, 2024 | 9.75 | 9.73 | 9.75 | 9.73 | 0.60% |
Mar 08, 2024 | 9.69 | 9.70 | 9.72 | 9.69 | -0.08% |
Mar 07, 2024 | 9.70 | 9.57 | 9.70 | 9.57 | 1.37% |
Mar 06, 2024 | 9.57 | 9.54 | 9.62 | 9.53 | 0.32% |
Mar 05, 2024 | 9.54 | 9.55 | 9.55 | 9.54 | -0.17% |
Mar 04, 2024 | 9.55 | 9.56 | 9.56 | 9.55 | -0.09% |
Mar 03, 2024 | 9.56 | 9.55 | 9.56 | 9.55 | 0.09% |
Mar 01, 2024 | 9.55 | 9.49 | 9.55 | 9.48 | 0.71% |
Feb 29, 2024 | 9.49 | 9.53 | 9.53 | 9.48 | -0.44% |
Feb 28, 2024 | 9.53 | 9.48 | 9.53 | 9.46 | 0.48% |
Highest: 9.88 | Lowest: 9.46 | Difference: 0.42 | Average: 9.72 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review