Please note that the more commonly used Pair is USD/PEN

PEN/USD - Peru Sol US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2662

0.0000(0.00%)

08/12-Closed.

Currency in USD

Prev. Close:
0.2662
Bid/Ask:
0.2660/0.2664
Day's Range:
0.2662 - 0.2670

Type:Currency
Group:Exotic
Base:Peru Sol
Second:US Dollar

PEN/USD Historical Data

Time Frame:

Daily

09/11/2023 - 09/12/2023


08/12/2023	0.2660	0.2675	0.2679	0.2668		+0.42%
07/12/2023	0.2649	0.2664	0.2678	0.2656		-0.56%
06/12/2023	0.2664	0.2659	0.2671	0.2652		+0.68%
05/12/2023	0.2646	0.2665	0.2669	0.2652		-0.56%
04/12/2023	0.2661	0.2679	0.2684	0.2659		-0.26%
01/12/2023	0.2668	0.2675	0.2687	0.2668		+0.26%
30/11/2023	0.2661	0.2681	0.2684	0.2667		-0.49%
29/11/2023	0.2674	0.2686	0.2697	0.2675		+0.22%
28/11/2023	0.2668	0.2685	0.2691	0.2673		-0.37%
27/11/2023	0.2678	0.2679	0.2691	0.2677		+0.49%
24/11/2023	0.2665	0.2676	0.2686	0.2668		+0.15%
23/11/2023	0.2661	0.2682	0.2684	0.2668		-0.08%
22/11/2023	0.2663	0.2675	0.2682	0.2663		-0.26%
21/11/2023	0.2670	0.2679	0.2686	0.2667		+0.15%
20/11/2023	0.2666	0.2657	0.2685	0.2650		+0.87%
17/11/2023	0.2643	0.2610	0.2663	0.2576		+1.73%
16/11/2023	0.2598	0.2641	0.2643	0.2606		-1.22%
15/11/2023	0.2630	0.2653	0.2659	0.2616		-0.49%
14/11/2023	0.2643	0.1329	0.2663	0.2648		+1.19%
13/11/2023	0.2612	0.2623	0.2630	0.2617		-0.61%
10/11/2023	0.2628	0.2638	0.2644	0.2632		+0.34%
09/11/2023	0.2619	0.2634	0.2641	0.2623		0.00%

Highest: 0.2697	Lowest: 0.2576	Difference: 0.0121	Average: 0.2651	Change %: 1.5655

What is your sentiment on PEN/USD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Peru Sol

South America

Middle East

ILS/PEN

North America

UK & Europe

FTSE 100 derived	7,554.47	+40.75	+0.54%
DAX derived	16,759.22	+130.23	+0.78%
Euro Stoxx 50 derived	4,522.25	+48.48	+1.08%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nikkei 225 derived	32,307.86	-582.81	-1.77%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futuresderived	7,565.90	+47.0	+0.63%

Brent Oil Futuresderived	75.65	+1.60	+2.16%
Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
London Cocoa Futures	3,574.00	+6.00	+0.17%
London Wheat Futures	185.40	-0.70	-0.38%

U.K. 10Y	4.06	+0.0170	+0.42%
U.K. 5Y	4.124	+0.0170	+0.41%
U.K. 2Y	4.614	+0.0350	+0.76%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 2Y	4.723	-0.004	-0.09%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.25	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%