NZD/CHF - New Zealand Dollar Swiss Franc

Real-time FX
0.5598
-0.0008(-0.13%)
  • Prev. Close:
    0.5605
  • Bid/Ask:
    0.5596/0.5599
  • Day's Range:
    0.5577 - 0.5621
  • Type:Currency
  • Group:Minor
  • Base:New Zealand Dollar
  • Second:Swiss Franc

NZD/CHF Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.56010.56050.56210.5577103.27K-0.08%
0.56050.56450.57000.5588165.45K-0.66%
0.56420.56120.56850.5590160.08K+0.57%
0.56100.56770.56990.5600169.97K-1.15%
0.56750.55200.56880.5511166.12K+2.81%
0.55200.55770.56060.5517188.57K-1.13%
0.55830.55920.56020.5551185.23K-0.14%
0.55910.55900.56000.5530192.59K+0.09%
0.55860.56000.56620.5572176.31K-0.21%
0.55980.56400.56730.5590193.73K-0.74%
0.56400.57140.57210.5632161.93K-1.23%
0.57100.56560.57610.5597175.21K+1.01%
0.56530.56830.57050.5653146.56K-0.48%
0.56800.57500.57570.5673127.51K-1.15%
0.57460.57800.57880.5731110.18K-0.67%
0.57850.57400.57880.5724130.57K+0.85%
0.57360.57740.57990.5722123.84K-0.66%
0.57740.57670.57880.5750143.50K+0.19%
0.57630.58530.58610.5751129.95K-1.49%
0.58500.58590.58850.5812122.08K-0.31%
0.58680.58810.58990.5857138.59K-0.15%
0.58770.59330.59470.5860146.55K-0.91%
0.59310.59440.59640.5910145.40K-0.19%
Highest: 0.5964Lowest: 0.5511Difference: 0.0453Average: 0.5697Change %: -5.7472
What is your sentiment on NZD/CHF?
or
Vote to see community's results!

Currency Explorer

  • Sell this one to down, next week wil be boom
    0
    • Sell this one
      0
      • Hi
        0
        • pls would this pair be rising or falling tonight got a lot of money buy but suddenly went short
          0
          • Still looking for longs opportunities
            0
            • My favourite pair in the month of August
              0
              • buy or sell ??
                0
                • Going down
                  0
                  • strong buy tp at 0.66209
                    1
                    • watch out finally we have to sell NZD/CHF
                      0