Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound Sterling | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.00% | ||
0.6096 | 0.6095 | 0.6096 | 0.6095 | +0.02% | ||
0.6095 | 0.6101 | 0.6101 | 0.6095 | -0.10% | ||
0.6101 | 0.6107 | 0.6107 | 0.6101 | -0.10% | ||
0.6107 | 0.6131 | 0.6131 | 0.6107 | -0.39% | ||
0.6131 | 0.6143 | 0.6143 | 0.6131 | -0.20% | ||
0.6143 | 0.6105 | 0.6143 | 0.6105 | +0.62% | ||
0.6105 | 0.6100 | 0.6105 | 0.6100 | +0.08% | ||
0.6100 | 0.6124 | 0.6124 | 0.6100 | -0.39% | ||
0.6124 | 0.6088 | 0.6124 | 0.6088 | +0.59% | ||
0.6088 | 0.6098 | 0.6098 | 0.6088 | -0.16% | ||
0.6098 | 0.6099 | 0.6099 | 0.6098 | -0.02% | ||
0.6099 | 0.6097 | 0.6099 | 0.6097 | +0.03% | ||
0.6097 | 0.6107 | 0.6107 | 0.6097 | -0.16% | ||
0.6107 | 0.6094 | 0.6107 | 0.6094 | +0.21% | ||
0.6094 | 0.6102 | 0.6102 | 0.6094 | -0.13% | ||
0.6102 | 0.6118 | 0.6118 | 0.6102 | -0.26% | ||
0.6118 | 0.6129 | 0.6129 | 0.6118 | -0.18% | ||
0.6129 | 0.6113 | 0.6129 | 0.6113 | +0.26% | ||
0.6113 | 0.6096 | 0.6113 | 0.6096 | +0.28% | ||
0.6096 | 0.6212 | 0.6212 | 0.6096 | -1.87% | ||
0.6212 | 0.6181 | 0.6212 | 0.6181 | +0.50% | ||
0.6181 | 0.6163 | 0.6181 | 0.6163 | +0.29% |