Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.006560 | 0.006554 | 0.006593 | 0.006549 | 0.10K | 0.10% |
Apr 18, 2024 | 0.006553 | 0.006565 | 0.006570 | 0.006564 | 0.00K | -0.24% |
Apr 17, 2024 | 0.006568 | 0.006559 | 0.006570 | 0.006559 | 0.01K | 0.21% |
Apr 16, 2024 | 0.006555 | 0.006555 | 0.006555 | 0.006555 | - | 0.11% |
Apr 15, 2024 | 0.006548 | 0.006589 | 0.006595 | 0.006538 | 174.80K | -0.60% |
Apr 14, 2024 | 0.006588 | 0.006589 | 0.006595 | 0.006586 | 8.41K | -0.02% |
Apr 13, 2024 | 0.006589 | 0.006589 | 0.006589 | 0.006589 | - | 0.00% |
Apr 12, 2024 | 0.006589 | 0.006595 | 0.006619 | 0.006585 | 183.67K | -0.05% |
Apr 11, 2024 | 0.006592 | 0.006599 | 0.006612 | 0.006588 | 147.94K | -0.21% |
Apr 10, 2024 | 0.006606 | 0.006656 | 0.006662 | 0.006594 | 9.98K | -0.83% |
Apr 09, 2024 | 0.006661 | 0.006658 | 0.006668 | 0.006652 | 3.32K | 0.02% |
Apr 08, 2024 | 0.006660 | 0.006667 | 0.006668 | 0.006653 | 3.50K | -0.06% |
Apr 07, 2024 | 0.006664 | 0.006667 | 0.006667 | 0.006663 | 5.61K | -0.10% |
Apr 05, 2024 | 0.006671 | 0.006682 | 0.006704 | 0.006662 | 152.05K | -0.24% |
Apr 04, 2024 | 0.006687 | 0.006668 | 0.006691 | 0.006662 | 5.10K | 0.25% |
Apr 03, 2024 | 0.006670 | 0.006675 | 0.006679 | 0.006656 | 4.76K | -0.06% |
Apr 02, 2024 | 0.006674 | 0.006672 | 0.006680 | 0.006665 | 99.92K | 0.03% |
Apr 01, 2024 | 0.006672 | 0.006686 | 0.006692 | 0.006665 | 4.43K | -0.16% |
Mar 31, 2024 | 0.006683 | 0.006688 | 0.006692 | 0.006682 | 6.96K | -0.04% |
Mar 28, 2024 | 0.006686 | 0.006692 | 0.006697 | 0.006679 | 135.24K | -0.06% |
Mar 27, 2024 | 0.006690 | 0.006684 | 0.006706 | 0.006664 | 5.30K | 0.09% |
Mar 26, 2024 | 0.006684 | 0.006691 | 0.006699 | 0.006681 | 99.62K | -0.06% |
Mar 25, 2024 | 0.006688 | 0.006689 | 0.006706 | 0.006684 | 115.52K | -0.09% |
Mar 24, 2024 | 0.006694 | 0.006690 | 0.006704 | 0.006688 | 7.19K | 0.07% |
Mar 22, 2024 | 0.006689 | 0.006684 | 0.006709 | 0.006671 | 145.04K | 0.12% |
Mar 21, 2024 | 0.006681 | 0.006703 | 0.006744 | 0.006677 | 6.57K | -0.62% |
Mar 20, 2024 | 0.006723 | 0.006722 | 0.006727 | 0.006678 | 217.48K | 0.07% |
Mar 19, 2024 | 0.006718 | 0.006798 | 0.006809 | 0.006716 | 8.91K | -0.68% |
Highest: 0.006809 | Lowest: 0.006538 | Difference: 0.000271 | Average: 0.006644 | Change %: -3.023356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review