Please note that the more commonly used Pair is USD/INR

INR/USD - Indian Rupee US Dollar

	Symbol	Exchange	Currency
	INR/USD	Real-time Currencies	USD	Real-time
	SRIc1	CME	USD	Delayed
	SRIc2	CME	USD	Delayed

0.01214

-0.00001(-0.10%)

24/03-Closed.

Currency in USD

Prev. Close:
0.01216
Bid/Ask:
0.01214/0.01214
Day's Range:
0.01212 - 0.01217

Type:Currency
Group:Exotic
Base:Indian Rupee
Second:US Dollar

INR/USD Historical Data

Time Frame:

Daily

26/02/2023 - 25/03/2023


24/03/2023	0.01214	0.01216	0.01217	0.01212		-0.10%
23/03/2023	0.01216	0.01212	0.01219	0.01212		+0.32%
22/03/2023	0.01212	0.01210	0.01214	0.01206		+0.19%
21/03/2023	0.01210	0.01212	0.01212	0.01208		-0.17%
20/03/2023	0.01212	0.01212	0.01213	0.01209		0.00%
19/03/2023	0.01212	0.01212	0.01212	0.01212		0.00%
17/03/2023	0.01212	0.01210	0.01213	0.01207		+0.11%
16/03/2023	0.01210	0.01209	0.01211	0.01205		+0.13%
15/03/2023	0.01209	0.01215	0.01216	0.01204		-0.49%
14/03/2023	0.01215	0.01216	0.01216	0.01211		-0.10%
13/03/2023	0.01216	0.01220	0.01224	0.01215		-0.32%
12/03/2023	0.01220	0.01220	0.01220	0.01220		0.00%
10/03/2023	0.01220	0.01219	0.01222	0.01217		+0.13%
09/03/2023	0.01219	0.01220	0.01223	0.01218		-0.13%
08/03/2023	0.01220	0.01219	0.01222	0.01215		+0.08%
07/03/2023	0.01219	0.01222	0.01223	0.01219		-0.25%
06/03/2023	0.01222	0.01224	0.01225	0.01220		-0.13%
05/03/2023	0.01224	0.01224	0.01224	0.01224		0.00%
03/03/2023	0.01224	0.01214	0.01224	0.01214		+0.81%
02/03/2023	0.01214	0.01213	0.01214	0.01210		+0.09%
01/03/2023	0.01213	0.01210	0.01214	0.01210		+0.22%
28/02/2023	0.01210	0.01210	0.01211	0.01208		0.00%
27/02/2023	0.01210	0.01206	0.01210	0.01206		+0.33%
26/02/2023	0.01206	0.01206	0.01206	0.01206		0.00%

Highest: 0.01225	Lowest: 0.01204	Difference: 0.00020	Average: 0.01215	Change %: 0.71743

What is your sentiment on INR/USD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

UK & Europe

Middle East

buy above 0.01435 tgt .0.01438. support seen at 0.01432. if support is not sustained short below 0.01432 tgt 0.01429
2
bearish pattern on 15min charts. Short with SL of 0.01409 tgt 0.01407/0.01407/0.01406-0.01405-03 range. Buying only above 0.01409 for upside tgt of 0.01410/0.01411/0.01412-13
0
above0.01407-tgt 0.01408 / 0.01409/.01410/0.01411-0.0412. below 0.01406-0.01405/0.01404/0.01403-0.01402. intradya basis
0
INR/USD- weekly basis- above 0.01434 will take 0.01518 but trend reversal is at 0.01350 will take to 0.01266. Looks positive on chart but in consolidation. no recomendations
0
INR/USD- above - 0.01406 looks 0.01419 and below 0.01393 tgt 0.0138- Intraday only. my analysis . no recomendations
0
Strong sell
0
It will go down till tomorrow afternoon
0
no talk Indian rupee
0
hi
0

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.144	+0.0190	+0.61%
U.K. 2Y	3.217	0.0000	0.00%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%