Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ILS/UYU - Israeli Shekel Uruguayan Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.8436 -0.1070    -0.77%
26/11 - Closed. ( Disclaimer )
  • Prev. Close: 13.9572
  • Bid/Ask: 13.8404 / 13.8467
  • Day's Range: 13.8028 - 13.9574
Type:  Currency
Group:  Minor
Base:  Israeli Shekel
Second:  Uruguayan Peso
ILS/UYU 13.8436 -0.1070 -0.77%
Time Frame:
27/10/2021 - 27/11/2021
 
Date Price Open High Low Change %
Nov 26, 2021 13.8250 13.9570 13.9620 13.7970 -0.85%
Nov 25, 2021 13.9440 14.0080 14.1045 13.9320 -0.21%
Nov 24, 2021 13.9730 14.0705 14.0765 13.8370 -0.56%
Nov 23, 2021 14.0510 14.2860 14.2940 14.0040 -1.45%
Nov 22, 2021 14.2580 14.2735 14.3275 14.2160 -0.05%
Nov 19, 2021 14.2650 14.2975 14.3080 14.2235 -0.17%
Nov 18, 2021 14.2890 14.3175 14.3360 14.2430 -0.13%
Nov 17, 2021 14.3070 14.2505 14.4845 14.2385 0.46%
Nov 16, 2021 14.2410 14.2180 14.2880 14.1885 0.29%
Nov 15, 2021 14.2000 14.1065 14.2415 14.0985 0.75%
Nov 12, 2021 14.0940 14.0535 14.1795 14.0040 0.37%
Nov 11, 2021 14.0420 13.9465 14.0760 13.9180 0.72%
Nov 10, 2021 13.9410 13.9905 14.0320 13.9450 -0.18%
Nov 09, 2021 13.9660 14.0135 14.0785 13.9775 -0.24%
Nov 08, 2021 14.0000 14.1455 14.2625 13.9815 -0.87%
Nov 05, 2021 14.1230 14.2100 14.2350 14.1045 -0.45%
Nov 04, 2021 14.1870 14.1765 14.2270 14.1310 0.17%
Nov 03, 2021 14.1630 14.0880 14.1875 14.0685 0.65%
Nov 02, 2021 14.0710 14.1790 14.2565 14.0305 -0.65%
Nov 01, 2021 14.1630 13.9065 14.2020 13.9050 1.98%
Oct 29, 2021 13.8880 13.8055 13.9900 13.8005 0.73%
Oct 28, 2021 13.7880 13.6515 13.8975 13.6490 1.04%
Oct 27, 2021 13.6460 13.6590 13.7055 13.6410 0.02%
Highest: 14.4845 Lowest: 13.6410 Difference: 0.8435 Average: 14.0620 Change %: 1.3340

My Sentiments

What is your sentiment on ILS/UYU?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ILS/UYU Discussions

Write your thoughts about ILS/UYU
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email