Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHF/THB - Swiss Franc Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.170 +0.060    +0.17%
24/09 - Closed. ( Disclaimer )
  • Prev. Close: 36.110
  • Bid/Ask: 36.150 / 36.190
  • Day's Range: 36.010 - 36.240
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Thai Baht
CHF/THB 36.170 +0.060 +0.17%
Start Date Username Call Open Rate End Date Chg. %
Aug 31, 2021 Nutthawut Warnyen   35.300 Sep 24, 2021 @ 36.115 +2.31%
Mar 02, 2021 Apinya Konggrud   33.025 Mar 04, 2021 @ 33.030 +0.02%
Sep 03, 2020 Bo Tumsan   34.345 Sep 25, 2020 @ 34.045 -0.87%
Aug 18, 2020 Veerada Charoensiri   34.505 Sep 11, 2020 @ 34.395 -0.32%
Jul 20, 2020 Tun C o c Chanel   33.880 Aug 14, 2020 @ 34.120 +0.71%
Jul 14, 2020 Marci Siam   33.685 Aug 07, 2020 @ 34.165 +1.42%
Apr 24, 2020 Parnumas Saengsong   33.230 Apr 30, 2020 @ 33.605 -1.13%
Feb 17, 2020 PRAVEEN SARNAT   31.785 Feb 17, 2020 @ 31.785 0.00%
Dec 12, 2019 Half Moon   30.600 Dec 17, 2019 @ 30.785 -0.60%
Oct 08, 2019 Alfred Wilhelm Meier   30.635 Nov 01, 2019 @ 30.590 -0.15%
Jul 30, 2019 Rosario Nicolas...   31.075 Aug 23, 2019 @ 31.310 +0.76%
Jul 23, 2019 jittima wechayanwiwat   31.420 Aug 16, 2019 @ 31.600 +0.57%
Jul 03, 2019 Rosario Nicolas...   31.000 Jul 26, 2019 @ 31.255 +0.82%
Jun 10, 2019 jittima wechayanwiwat   31.620 Jul 05, 2019 @ 31.125 +1.57%
Jun 10, 2019 Jittima Mui   31.670 Jul 05, 2019 @ 31.125 -1.72%
May 13, 2019 Rosario Nicolas...   31.280 Jun 07, 2019 @ 31.605 +1.04%
May 03, 2019 Jittima Mui   31.370 May 31, 2019 @ 31.595 -0.72%
May 01, 2019 duyy perunawin   31.465 May 24, 2019 @ 31.775 -0.99%
Apr 19, 2019 husin mohd   31.380 Apr 20, 2019 @ 31.380 0.00%
Apr 03, 2019 jittima wechayanwiwat   31.850 Apr 26, 2019 @ 31.430 -1.32%
Mar 27, 2019 Sarawut Suttigul   31.900 Apr 19, 2019 @ 31.330 -1.79%
Mar 05, 2019 Jittima Mui   31.740 Mar 29, 2019 @ 31.990 +0.79%
Feb 18, 2019 Thanya Jiti   31.130 Mar 20, 2019 @ 31.750 +1.99%
Feb 08, 2019 Thouj Thummaratchai   31.565 Feb 25, 2019 @ 31.310 -0.81%
Jan 30, 2019 Cris Fer   31.510 Jan 30, 2019 @ 31.510 0.00%
Dec 24, 2018 jittima wechayanwiwat   32.778 Jan 23, 2019 @ 34.839 -6.29%
Dec 20, 2018 Tae Wee   33.088 Jan 19, 2019 @ 34.839 -5.29%
Dec 19, 2018 Thanya Jiti   32.997 Jan 18, 2019 @ 34.839 +5.58%
Dec 18, 2018 Thanya Jiti   33.011 Dec 19, 2018 @ 32.942 +0.21%
Dec 05, 2018 Thanya Jiti   32.836 Dec 10, 2018 @ 33.219 -1.17%
Nov 16, 2018 jittima wechayanwiwat   32.761 Dec 16, 2018 @ 34.839 -6.34%
Nov 06, 2018 Nikorn Tanudarnusart   32.839 Dec 06, 2018 @ 34.839 +6.09%
Nov 06, 2018 Silawan Somboonchan   32.813 Dec 06, 2018 @ 34.839 +6.17%
Sep 18, 2018 Nuchana Ukrit   33.871 Oct 18, 2018 @ 34.839 -2.86%
Sep 17, 2018 Kanate Anakul   33.818 Oct 17, 2018 @ 34.839 +3.02%
Aug 07, 2018 Jittima Mui   33.388 Sep 06, 2018 @ 33.980 -1.77%
Aug 02, 2018 Jittima Mui   33.492 Aug 04, 2018 @ 33.429 -0.19%
Feb 15, 2018 ziya yılmaz   33.861 Mar 07, 2018 @ 33.206 +1.93%
Feb 15, 2018 ziya yılmaz   33.812 Feb 15, 2018 @ 33.861 -0.14%
Feb 14, 2018 ziya yılmaz   33.680 Feb 15, 2018 @ 33.812 -0.39%
Jan 26, 2018 ziya yılmaz   33.384 Feb 14, 2018 @ 33.680 -0.89%
Jan 25, 2018 ziya yılmaz   33.669 Jan 25, 2018 @ 33.553 +0.34%
Dec 27, 2017 ziya yılmaz   33.234 Jan 03, 2018 @ 33.095 +0.42%
Dec 21, 2017 ziya yılmaz   33.165 Dec 21, 2017 @ 33.103 +0.19%
Dec 19, 2017 ziya yılmaz   33.224 Dec 20, 2017 @ 33.151 +0.22%
Dec 12, 2017 ziya yılmaz   32.848 Dec 14, 2017 @ 32.832 +0.05%
Nov 22, 2017 ziya yılmaz   33.285 Nov 22, 2017 @ 33.272 +0.04%
Jan 20, 2015 Hanspeter Böhlen   37.282 Feb 18, 2015 @ 34.578 -7.25%
Jan 15, 2015 ziya yılmaz   36.049 Jan 22, 2015 @ 37.328 -3.55%
Jan 15, 2015 ziya yılmaz   36.834 Jan 15, 2015 @ 36.143 +1.88%

My Sentiments

What is your sentiment on CHF/THB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/THB Discussions

Write your thoughts about CHF/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email