Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BRL/CLP - Brazil Real Chilean Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.113 +0.169    +0.12%
22:51:32 - Real-time Data. ( Disclaimer )
  • Prev. Close: 146.944
  • Bid/Ask: 146.949 / 147.277
  • Day's Range: 147.048 - 147.113
Type:  Currency
Group:  Exotic-Cross
Base:  Brazil Real
Second:  Chilean Peso
BRL/CLP 147.113 +0.169 +0.12%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 17, 2022 Esteban Cornejo Pérez   148.098 +0.67%
Dec 27, 2021 Jose Salazar   151.636 Dec 27, 2021 @ 151.645 -0.01%
Nov 22, 2021 Esteban Cornejo Pérez   144.589 Dec 17, 2021 @ 148.805 -2.92%
Jun 30, 2021 Maximiliano Bravo   145.205 Jul 23, 2021 @ 144.940 +0.18%
Apr 22, 2021 Victor Espinoza   129.180 May 14, 2021 @ 133.311 +3.20%
Mar 08, 2021 Patricio Huentemil   125.346 Apr 02, 2021 @ 125.617 -0.22%
Feb 19, 2021 Felipe Pavez   130.559 Mar 19, 2021 @ 129.594 +0.74%
Jan 06, 2021 Pablo Araneda   131.841 Jan 29, 2021 @ 135.254 +2.59%
Dec 04, 2020 현 태   144.331 Jan 01, 2021 @ 136.792 +5.22%
Dec 02, 2020 Claudio Garcia   145.972 Dec 25, 2020 @ 137.012 -6.14%
Oct 27, 2020 Felipe Pavez   135.465 Nov 20, 2020 @ 143.083 -5.62%
Oct 27, 2020 Patricio Huentemil   135.465 Nov 20, 2020 @ 143.083 -5.62%
Sep 28, 2020 Rubens Nogueira   138.917 Oct 23, 2020 @ 139.237 -0.23%
Jun 02, 2020 Felipe Pavez   149.484 Jun 26, 2020 @ 150.941 -0.97%
May 26, 2020 Daniel Abufom   150.922 Jun 19, 2020 @ 152.017 +0.73%
Apr 07, 2020 Adriano Libânio   160.892 May 01, 2020 @ 152.108 +5.46%
Nov 22, 2019 Weslen Morais   189.769 Dec 20, 2019 @ 185.269 -2.37%
Nov 19, 2019 Tomás Sanzana...   185.887 Dec 13, 2019 @ 187.829 -1.04%
Nov 19, 2019 Renato Domingues   184.095 Dec 13, 2019 @ 187.829 +2.03%
Nov 19, 2019 Armando Poblete   184.095 Dec 13, 2019 @ 187.829 -2.03%
Nov 04, 2019 Jose Eduardo Fuentes   184.807 Nov 29, 2019 @ 197.862 +7.06%
Oct 24, 2019 Felipe Camargo   180.211 Nov 15, 2019 @ 191.482 +6.25%
Sep 27, 2019 Vinicius Dalvi   174.724 Oct 25, 2019 @ 179.358 -2.65%
Aug 19, 2019 Ricardo alves   175.728 Sep 13, 2019 @ 174.606 +0.64%
Aug 15, 2019 Thiago Do Carmo Nunes   178.158 Sep 06, 2019 @ 174.124 -2.26%
Jul 24, 2019 Vicente Leyton...   183.242 Aug 16, 2019 @ 178.172 +2.77%
Jun 04, 2019 Kaua Zanatta   179.938 Jun 28, 2019 @ 177.996 -1.08%
May 30, 2019 Mauricio Becerra   178.415 Jun 21, 2019 @ 178.140 -0.15%
Apr 04, 2019 renato rnt bueno   172.494 Apr 26, 2019 @ 170.641 -1.07%
Jan 23, 2019 LAM Lam   176.603 Feb 23, 2019 @ 202.353 +14.58%
Jan 04, 2019 Rodrigo Alvarez   182.305 Feb 04, 2019 @ 202.353 -11.00%
Nov 20, 2018 Matias Paul   178.656 Dec 20, 2018 @ 202.353 +13.26%
Nov 15, 2018 Ricardo Henrique   178.030 Dec 15, 2018 @ 202.353 +13.66%
Nov 13, 2018 Ricardo Serrato   181.950 Dec 13, 2018 @ 202.353 +11.21%
Nov 13, 2018 Camilo Preto   182.505 Dec 13, 2018 @ 202.353 +10.88%
Nov 07, 2018 Jose Antonio Mislej   180.486 Dec 07, 2018 @ 202.353 +12.12%
Oct 30, 2018 Thiago Alexsander   187.225 Nov 29, 2018 @ 202.353 +8.08%
Oct 29, 2018 Rodrigo Alvarez   189.150 Nov 28, 2018 @ 202.353 -6.98%
Oct 10, 2018 Victor Espinoza   182.185 Nov 09, 2018 @ 202.353 -11.07%
Oct 03, 2018 Cristian Flores   170.273 Nov 02, 2018 @ 202.353 +18.84%
Sep 06, 2018 Victor Espinoza   166.400 Oct 06, 2018 @ 202.353 +21.61%
Sep 03, 2018 Thiago Alexsander   164.400 Oct 03, 2018 @ 202.353 +23.09%
Aug 29, 2018 PHILLIPS LAKES   161.110 Sep 05, 2018 @ 166.675 +3.45%
Aug 24, 2018 Luciano Ramos...   162.760 Sep 23, 2018 @ 164.555 +1.10%
Aug 09, 2018 Diego Braga   171.030 Sep 08, 2018 @ 170.200 -0.49%
Aug 01, 2018 PHILLIPS LAKES   171.320 Aug 17, 2018 @ 169.805 -0.88%
Jun 25, 2018 Leandro Leandro   168.590 Jul 25, 2018 @ 175.160 -3.90%
May 17, 2018 Rodrigo Braga   171.170 Jun 16, 2018 @ 169.670 +0.88%
Apr 17, 2018 Tomas de la Carrera   174.045 May 17, 2018 @ 171.150 +1.66%
Jan 11, 2018 jorge negocios   188.332 Feb 10, 2018 @ 183.625 +2.50%

My Sentiments

What is your sentiment on BRL/CLP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BRL/CLP Discussions

Write your thoughts about BRL/CLP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email