Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0870 | 1.0870 | 0.5300 | 0.2900 | -0.3650 | 14:17:10 | |
AUDUSD TN FWD | 0.0900 | 0.2200 | 0.1600 | 0.0050 | 0.0030 | 14:17:30 | |
AUDUSD SN FWD | 0.1500 | 0.1900 | 0.1700 | 0.1770 | 0.0360 | 14:17:29 | |
AUDUSD SW FWD | 1.2000 | 1.3000 | 1.2600 | 1.2700 | -0.0200 | 14:18:34 | |
AUDUSD 2W FWD | 2.5300 | 2.6100 | 2.5600 | 2.5300 | -0.0100 | 14:18:33 | |
AUDUSD 3W FWD | 3.7600 | 3.9600 | 4.0200 | 3.8500 | -0.1100 | 14:18:34 | |
AUDUSD 1M FWD | 5.5600 | 5.6600 | 5.8500 | 5.5900 | -0.0300 | 14:18:33 | |
AUDUSD 2M FWD | 11.2700 | 11.4700 | 11.4900 | 11.2900 | 0.0200 | 14:18:33 | |
AUDUSD 3M FWD | 16.4700 | 16.6700 | 16.6700 | 16.4200 | 0.2700 | 14:18:33 | |
AUDUSD 4M FWD | 21.9000 | 22.3000 | 22.3500 | 21.9500 | 0.2000 | 14:18:33 | |
AUDUSD 5M FWD | 26.0200 | 26.8600 | 26.7700 | 26.4800 | -0.7500 | 14:18:35 | |
AUDUSD 6M FWD | 30.5500 | 31.3500 | 31.3000 | 30.9100 | 0.1500 | 14:18:33 | |
AUDUSD 7M FWD | 34.2900 | 35.8000 | 35.6800 | 35.4100 | -0.2400 | 14:18:27 | |
AUDUSD 8M FWD | 38.4500 | 40.0500 | 39.5700 | 39.2800 | 0.1000 | 14:18:30 | |
AUDUSD 9M FWD | 42.3000 | 43.8000 | 44.0900 | 43.4400 | -1.6300 | 14:18:34 | |
AUDUSD 10M FWD | 45.7400 | 48.0200 | 47.2000 | 46.9800 | -0.2700 | 14:18:27 | |
AUDUSD 11M FWD | 48.3000 | 50.6800 | 50.8700 | 49.9100 | -0.6100 | 14:18:28 | |
AUDUSD 1Y FWD | 52.2200 | 53.7200 | 53.6700 | 53.1500 | -1.4100 | 14:18:33 | |
AUDUSD 15M FWD | 58.6100 | 62.5900 | 59.7400 | 61.1400 | 0.1000 | 13:45:46 | |
AUDUSD 21M FWD | 65.6100 | 75.5900 | 67.8400 | 74.0200 | 20.5500 | 13:44:36 | |
AUDUSD 2Y FWD | 38.1300 | 108.1300 | 70.9000 | 73.6500 | -29.1800 | 13:47:10 | |
AUDUSD 3Y FWD | 64.0000 | 84.0000 | 70.2200 | 78.9600 | -1.2600 | 13:45:01 | |
AUDUSD 4Y FWD | -1.3000 | 128.8000 | 47.1000 | 74.5000 | -48.3000 | 13:40:35 | |
AUDUSD 5Y FWD | -11.5000 | 78.5000 | 11.6000 | 49.5000 | -22.2000 | 12:12:58 | |
AUDUSD 6Y FWD | -34.5400 | -3.5800 | -34.1452 | -34.5946 | -0.0470 | 14:18:30 | |
AUDUSD 7Y FWD | -102.8300 | -67.2700 | -102.2117 | -102.9289 | -0.1623 | 14:18:30 | |
AUDUSD 8Y FWD | -168.1000 | -128.0700 | -167.2748 | -168.2579 | -0.2725 | 14:18:30 | |
AUDUSD 9Y FWD | -236.1200 | -191.8600 | -235.0826 | -236.3429 | -0.3872 | 14:18:30 | |
AUDUSD 10Y FWD | -290.5100 | -238.8800 | -289.2934 | -290.7897 | -0.4791 | 14:18:30 | |
AUDUSD 12Y FWD | -399.7600 | -333.3000 | -398.1552 | -400.1319 | -0.6635 | 14:18:30 | |
AUDUSD 15Y FWD | -563.5400 | -474.8700 | -561.3735 | -564.0705 | -0.9399 | 14:18:30 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 28/03 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review