ARS/EGP - Argentinian Peso Egyptian Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.1266

0.0000(0.00%)

08/06-Real-time Data.

Currency in EGP

Prev. Close:
0.1266
Bid/Ask:
0.1266/0.1266
Day's Range:
0.1266 - 0.1267

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Egyptian Pound

ARS/EGP Historical Data

Time Frame:

Daily

09/05/2023 - 09/06/2023


08/06/2023	0.1266	0.1265	0.1271	0.1264	0.12K	-0.39%
07/06/2023	0.1271	0.1270	0.1274	0.1267	0.13K	+0.24%
06/06/2023	0.1268	0.1275	0.1277	0.1270	0.13K	0.00%
05/06/2023	0.1268	0.1283	0.1285	0.1270	0.12K	-1.01%
02/06/2023	0.1281	0.1284	0.1287	0.1283	0.06K	-0.23%
01/06/2023	0.1284	0.1290	0.1293	0.1286	0.12K	-0.31%
31/05/2023	0.1288	0.1289	0.1296	0.1289	0.10K	-0.23%
30/05/2023	0.1291	0.1297	0.1300	0.1289	0.14K	-0.23%
29/05/2023	0.1294	0.1311	0.1313	0.1297	0.14K	-1.15%
26/05/2023	0.1309	0.1311	0.1312	0.1311	0.00K	0.00%
25/05/2023	0.1309	0.1311	0.1313	0.1306	0.06K	0.00%
24/05/2023	0.1309	0.1315	0.1318	0.1311	0.12K	0.00%
23/05/2023	0.1309	0.1314	0.1321	0.1311	0.14K	-0.53%
22/05/2023	0.1316	0.1328	0.1330	0.1318	0.13K	-0.68%
19/05/2023	0.1325	0.1332	0.1332	0.1327	0.06K	-0.30%
18/05/2023	0.1329	0.1334	0.1337	0.1329	0.14K	-0.23%
17/05/2023	0.1332	0.1337	0.1340	0.1332	0.17K	-0.22%
16/05/2023	0.1335	0.1339	0.1343	0.1336	0.13K	-0.15%
15/05/2023	0.1337	0.1347	0.1350	0.1339	0.13K	-0.59%
12/05/2023	0.1345	0.1350	0.1350	0.1347	0.06K	-0.15%
11/05/2023	0.1347	0.1352	0.1354	0.1348	0.10K	-0.22%
10/05/2023	0.1350	0.1355	0.1357	0.1350	0.14K	-0.15%
09/05/2023	0.1352	0.1357	0.1361	0.1353	0.14K	-0.22%

Highest: 0.1361	Lowest: 0.1264	Difference: 0.0097	Average: 0.1309	Change %: -6.5683

What is your sentiment on ARS/EGP?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

UK & Europe

Central America

ARS/PAB

FTSE 100 derived	7,570.52	-29.22	-0.38%
DAX derived	15,943.55	-46.41	-0.29%
Euro Stoxx 50 derived	4,285.75	-11.93	-0.28%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,833.61	+168.59	+0.50%
FTSE 100 Futuresderived	7,575.00	-31.5	-0.41%

Brent Oil Futuresderived	76.11	+0.15	+0.20%
Crude Oil WTI Futuresderived	71.44	+0.15	+0.21%
Gold Futuresderived	1,977.45	-1.15	-0.06%
Silver Futuresderived	24.407	+0.059	+0.24%
Copper Futuresderived	3.797	+0.0020	+0.05%
London Cocoa Futures	2,459.00	+45.00	+1.86%
London Wheat Futures	172.55	-2.30	-1.32%

U.K. 10Y	4.273	+0.0460	+1.09%
U.K. 5Y	4.2555	+0.0515	+1.23%
U.K. 2Y	4.5505	+0.0545	+1.21%
Germany 10Y	2.4185	-0.0035	-0.14%
U.S. 10Y	3.755	+0.042	+1.14%
U.S. 5Y	3.901	+0.045	+1.15%
U.S. 2Y	4.577	+0.058	+1.28%

Lloyds Banking	45.47	+0.14	+0.30%
Vodafone Group PLC	74.93	+0.75	+1.01%
Barclays	157.22	-0.38	-0.24%
BT Group	147.50	-0.05	-0.03%
HSBC	607.90	-3.10	-0.51%
BHP Group Ltd	2,385.00	+5.00	+0.21%
Exxon Mobil	108.19	-0.34	-0.31%