Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0676 | 1.0670 | 1.0690 | 1.0664 | +0.0005 | +0.05% | 10:24:02 | |
GBP/USD | 1.2471 | 1.2451 | 1.2485 | 1.2447 | +0.0024 | +0.20% | 10:24:07 | |
USD/JPY | 154.40 | 154.38 | 154.41 | 153.96 | +0.03 | +0.02% | 10:24:03 | |
USD/CHF | 0.9088 | 0.9106 | 0.9113 | 0.9082 | -0.0018 | -0.20% | 10:23:43 | |
AUD/USD | 0.6445 | 0.6437 | 0.6457 | 0.6430 | +0.0011 | +0.17% | 10:23:59 | |
EUR/GBP | 0.8562 | 0.8570 | 0.8572 | 0.8558 | -0.0008 | -0.09% | 10:23:40 | |
USD/CAD | 1.3759 | 1.3770 | 1.3780 | 1.3742 | -0.0011 | -0.08% | 10:24:01 | |
NZD/USD | 0.5927 | 0.5918 | 0.5933 | 0.5906 | +0.0012 | +0.20% | 10:24:05 | |
EUR/JPY | 164.86 | 164.77 | 164.90 | 164.36 | +0.09 | +0.05% | 10:24:01 | |
GBP/JPY | 192.55 | 192.28 | 192.61 | 191.91 | +0.27 | +0.14% | 10:23:49 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.02% | 0.08% | -0.41% | -1.70% | -3.23% | -11.24% | |
GBP/USD | 0.02% | 0.01% | 0.23% | -0.60% | -1.93% | -2.00% | -10.78% | |
USD/JPY | 0.00% | 0.01% | 0.00% | 0.72% | 2.34% | 9.44% | 42.75% | |
USD/CHF | -0.01% | 0.00% | -0.22% | -0.13% | 2.33% | 7.97% | -0.70% | |
AUD/USD | 0.02% | 0.01% | 0.21% | -1.35% | -1.24% | -5.32% | -16.88% | |
EUR/GBP | 0.01% | 0.01% | -0.10% | 0.25% | 0.26% | -1.22% | -0.47% | |
USD/CAD | -0.01% | 0.01% | -0.10% | 0.49% | 1.42% | 3.86% | 9.77% | |
NZD/USD | -0.02% | -0.02% | 0.25% | -1.08% | -2.00% | -6.22% | -17.41% | |
EUR/JPY | 0.01% | 0.02% | 0.06% | 0.30% | 0.59% | 5.91% | 26.69% | |
GBP/JPY | 0.00% | 0.01% | 0.15% | 0.11% | 0.35% | 7.24% | 27.33% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Amanda Cooper LONDON (Reuters) -The dollar fell for...
Investing.com-- Most Asian currencies crept higher on...
By Herbert Lash and Gertrude Chavez-Dreyfuss NEW YORK...
Investing.com - The dollar has risen to levels against...
easyJet (LON:EZJ) has made measurable progress in reducing its...
USD: Asian FX an important driver Following the dollar surge on...
Recent macro data fueled a strengthening of the US dollar against...
It's a stark fact: more than 80% of global goods trade is...