Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0647 | 1.0670 | 1.0690 | 1.0642 | -0.0024 | -0.22% | 20:03:41 | |
GBP/USD | 1.2442 | 1.2451 | 1.2485 | 1.2434 | -0.0004 | -0.04% | 20:03:43 | |
USD/JPY | 154.59 | 154.38 | 154.71 | 153.96 | +0.20 | +0.13% | 20:03:44 | |
USD/CHF | 0.9120 | 0.9106 | 0.9123 | 0.9082 | +0.0014 | +0.15% | 20:03:47 | |
AUD/USD | 0.6423 | 0.6437 | 0.6457 | 0.6416 | -0.0011 | -0.17% | 20:03:46 | |
EUR/GBP | 0.8558 | 0.8570 | 0.8572 | 0.8551 | -0.0011 | -0.13% | 20:03:46 | |
USD/CAD | 1.3772 | 1.3770 | 1.3782 | 1.3742 | +0.0002 | +0.01% | 20:03:46 | |
NZD/USD | 0.5906 | 0.5918 | 0.5933 | 0.5899 | -0.0009 | -0.15% | 20:03:45 | |
EUR/JPY | 164.58 | 164.77 | 164.95 | 164.36 | -0.19 | -0.12% | 20:03:48 | |
GBP/JPY | 192.31 | 192.28 | 192.79 | 191.91 | +0.03 | +0.02% | 20:03:48 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | -0.22% | -0.72% | -2.01% | -3.52% | -11.52% | |
GBP/USD | 0.05% | 0.05% | -0.04% | -0.86% | -2.19% | -2.25% | -11.02% | |
USD/JPY | -0.00% | -0.00% | 0.13% | 0.86% | 2.48% | 9.59% | 42.94% | |
USD/CHF | -0.01% | -0.01% | 0.16% | 0.25% | 2.73% | 8.39% | -0.32% | |
AUD/USD | 0.05% | 0.05% | -0.17% | -1.73% | -1.62% | -5.68% | -17.20% | |
EUR/GBP | 0.00% | 0.00% | -0.13% | 0.22% | 0.23% | -1.25% | -0.49% | |
USD/CAD | -0.00% | -0.00% | 0.04% | 0.63% | 1.56% | 4.00% | 9.92% | |
NZD/USD | -0.01% | -0.01% | -0.19% | -1.53% | -2.45% | -6.64% | -17.79% | |
EUR/JPY | -0.00% | -0.00% | -0.12% | 0.12% | 0.41% | 5.72% | 26.46% | |
GBP/JPY | 0.03% | 0.03% | 0.02% | -0.02% | 0.23% | 7.11% | 27.17% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Gertrude Chavez-Dreyfuss and Amanda Cooper NEW...
On Thursday, UBS released a report presenting a less...
Investing.com - The U.S. dollar edged lower in early...
Investing.com-- Most Asian currencies crept higher on...
Oil prices have surged amid geopolitical tensions and increased...
Cryptocurrencies are shedding gains made earlier this...
Recent macro data fueled a strengthening of the US dollar against...
Adobe stock has been in a downtrend since hitting all-time...