Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0642 | 1.0644 | 1.0646 | 1.0640 | -0.0001 | -0.00% | 00:37:33 | |
GBP/USD | 1.2435 | 1.2435 | 1.2446 | 1.2432 | 0.0000 | 0.00% | 00:37:35 | |
USD/JPY | 154.61 | 154.64 | 154.66 | 154.54 | -0.02 | -0.01% | 00:37:45 | |
USD/CHF | 0.9125 | 0.9119 | 0.9132 | 0.9118 | +0.0003 | +0.04% | 00:37:45 | |
AUD/USD | 0.6422 | 0.6421 | 0.6425 | 0.6418 | +0.0002 | +0.03% | 00:37:43 | |
EUR/GBP | 0.8560 | 0.8570 | 0.8561 | 0.8555 | +0.0002 | +0.02% | 00:37:38 | |
USD/CAD | 1.3771 | 1.3764 | 1.3774 | 1.3766 | +0.0006 | +0.04% | 00:37:32 | |
NZD/USD | 0.5902 | 0.5902 | 0.5906 | 0.5898 | 0.0001 | 0.00% | 00:37:37 | |
EUR/JPY | 164.55 | 164.77 | 164.64 | 164.48 | -0.04 | -0.02% | 00:37:45 | |
GBP/JPY | 192.26 | 192.28 | 192.39 | 192.19 | -0.06 | -0.03% | 00:37:46 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.02% | 0.00% | -0.76% | -2.04% | -3.56% | -11.55% | |
GBP/USD | 0.00% | 0.01% | 0.00% | -0.92% | -2.24% | -2.31% | -11.07% | |
USD/JPY | -0.02% | -0.05% | -0.04% | 0.85% | 2.47% | 9.58% | 42.92% | |
USD/CHF | -0.01% | -0.05% | 0.04% | 0.30% | 2.77% | 8.44% | -0.27% | |
AUD/USD | 0.01% | 0.05% | 0.03% | -1.74% | -1.64% | -5.70% | -17.21% | |
EUR/GBP | -0.01% | -0.01% | 0.01% | 0.22% | 0.23% | -1.25% | -0.49% | |
USD/CAD | -0.00% | -0.01% | 0.04% | 0.60% | 1.53% | 3.97% | 9.89% | |
NZD/USD | -0.01% | 0.00% | 0.00% | -1.57% | -2.48% | -6.67% | -17.81% | |
EUR/JPY | -0.01% | -0.02% | -0.04% | 0.09% | 0.38% | 5.69% | 26.42% | |
GBP/JPY | -0.02% | -0.04% | -0.06% | -0.07% | 0.17% | 7.05% | 27.10% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) -The...
On Thursday, UBS released a report presenting a less...
Investing.com - The U.S. dollar edged lower in early...
Investing.com-- Most Asian currencies crept higher on...
Oil prices have surged amid geopolitical tensions and increased...
Cryptocurrencies are shedding gains made earlier this...
Recent macro data fueled a strengthening of the US dollar against...
Adobe stock has been in a downtrend since hitting all-time...