Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.10700 +0.02090    +1.92%
10:45:30 - Real-time Data. ( Disclaimer )
  • Volume: 263,520,298
  • Bid/Ask: 1.10690 / 1.10700
  • Day's Range: 1.06610 - 1.12000
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
XRP/USD 1.10700 +0.02090 +1.92%

XRP/USD Binance Historical Data

 
Get free historical data for XRP USD (XRP US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
20/09/2021 - 20/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 20, 2021 1.10700 1.09120 1.11950 1.08700 263.52M 1.46%
Oct 19, 2021 1.09110 1.08260 1.09950 1.06970 235.34M 0.74%
Oct 18, 2021 1.08310 1.09450 1.10580 1.06490 321.45M -0.88%
Oct 17, 2021 1.09270 1.13500 1.14060 1.02700 384.34M -3.63%
Oct 16, 2021 1.13390 1.14140 1.18500 1.13070 339.48M -0.64%
Oct 15, 2021 1.14120 1.13300 1.16330 1.09850 573.64M 0.71%
Oct 14, 2021 1.13310 1.12800 1.15630 1.11850 353.72M 0.46%
Oct 13, 2021 1.12790 1.10090 1.13810 1.07560 403.33M 2.50%
Oct 12, 2021 1.10040 1.13630 1.13630 1.06560 455.53M -3.28%
Oct 11, 2021 1.13770 1.13400 1.18160 1.10770 429.54M 0.19%
Oct 10, 2021 1.13550 1.16040 1.22170 1.12970 647.03M -2.06%
Oct 09, 2021 1.15940 1.06460 1.20820 1.05780 677.80M 9.10%
Oct 08, 2021 1.06270 1.06760 1.09190 1.05600 335.47M -0.35%
Oct 07, 2021 1.06640 1.07710 1.09390 1.04520 410.91M -0.91%
Oct 06, 2021 1.07620 1.08400 1.10690 1.01940 509.25M -0.80%
Oct 05, 2021 1.08490 1.04400 1.08750 1.03820 430.08M 4.16%
Oct 04, 2021 1.04160 1.05530 1.05960 1.00650 416.32M -1.27%
Oct 03, 2021 1.05500 1.03750 1.08810 1.02110 410.25M 1.82%
Oct 02, 2021 1.03610 1.04220 1.06980 1.00860 398.50M -0.50%
Oct 01, 2021 1.04130 0.95320 1.06440 0.94440 644.21M 9.24%
Sep 30, 2021 0.95320 0.92660 0.96370 0.92210 332.91M 2.86%
Sep 29, 2021 0.92670 0.89180 0.99090 0.88630 459.63M 3.76%
Sep 28, 2021 0.89310 0.92170 0.94190 0.89150 313.48M -3.13%
Sep 27, 2021 0.92200 0.94240 0.98120 0.92080 350.24M -2.36%
Sep 26, 2021 0.94430 0.94000 0.95620 0.89220 384.08M 0.45%
Sep 25, 2021 0.94010 0.94420 0.95530 0.91670 347.07M -0.42%
Sep 24, 2021 0.94410 1.00110 1.00240 0.88660 605.30M -5.72%
Sep 23, 2021 1.00140 1.00320 1.01520 0.96870 409.77M -0.23%
Sep 22, 2021 1.00370 0.87390 1.00820 0.86810 606.50M 14.85%
Sep 21, 2021 0.87390 0.92190 0.95870 0.85880 632.03M -5.11%
Sep 20, 2021 0.92100 1.04950 1.04960 0.87800 837.24M -12.14%
Highest: 1.22170 Lowest: 0.85880 Difference: 0.36290 Average: 1.03970 Change %: 5.60961

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirk Reynen
Dirk Reynen Oct 15, 2021 6:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The digital £ is now official, no longer speculation! Ripple is the driving force ❤️🔥👍🏽
Reply
2 0
Report
Bilal Khan
Bilal Khan Oct 01, 2021 20:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xrp pump wait some time
Reply
3 0
Report
mounes mardani
mounes mardani Sep 09, 2021 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so what we do???let s buy
Reply
2 0
Report
Osama Sayed
Osama Sayed Aug 20, 2021 14:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up to 1.350 $
Reply
3 0
Report
Manan Ahmed
Manan Ahmed Aug 20, 2021 14:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when when will it be time to go up??
Reply
0 0
Report
Iain John
Iain John Aug 17, 2021 23:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Diamond hands
Reply
3 0
Report
DESMOND WONG
DESMOND WONG Aug 08, 2021 8:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its too attached to bit coin price. only moves when bitcoin and ethereum budge. otherwise it been mostly dormant.
Reply
1 2
Report
DESMOND WONG
DESMOND WONG Aug 08, 2021 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its too attached to bit coin price. only moves when bitcoin and ethereum budge. otherwise it been mostly dormant.
Reply
0 0
Report
Dirk Reynen
Dirk Reynen Jul 28, 2021 9:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazon Web Service have RIPPLE as official partner 🥂🔥👌🏼👌🏼
Reply
5 0
Report
Dirk Reynen
Dirk Reynen Jul 27, 2021 11:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XRP will just explode after this lawsuit... these low prices sub $1 will be a thing of the past...
Reply
7 0
Report
Michael Bergh
Michael Bergh Jun 25, 2021 9:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Was a good pump, I'llget some more xrp at 0.6
Reply
2 0
Report
Osama Sayed
Osama Sayed Jun 24, 2021 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To 0.520 $
Reply
0 0
Report
Dirk Reynen
Dirk Reynen Jun 21, 2021 11:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is xrp price suffering due to china and btc mining crack down? Xrp is the most eco friendly cc there is... mby we see a rise of a new star 🪄😎✨⭐️⭐️
Reply
7 0
Report
Trader Day
Trader Day May 25, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we should ditch xrp and buy others to teach it a lesson
Reply
2 6
Report
Cenk Razi
Cenk Razi May 25, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only lesson u get is... keep loosing
Reply
6 0
Report
Trader Day
Trader Day May 25, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
luckily i throw xrp.
Reply
0 0
Report
Raman singh
Raman singh May 25, 2021 7:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we want to xrp at 10 not 1 get your ass to 10 xrp
Reply
2 0
Report
Mohd Zaidi Yusoff
Mohd Zaidi Yusoff May 23, 2021 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Point of no return, crypto is losing it.... 0.10 is coming
Reply
3 8
Report
Iain John
Iain John May 23, 2021 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What you smokin, yes it down. Do ypu not remember $0.15…..Hoolllddddddddd
Reply
1 0
Report
Osama Sayed
Osama Sayed May 22, 2021 8:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up to 1.200
Reply
4 0
Report
Shax Rashid
Shax Rashid May 21, 2021 11:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.5
Reply
1 2
Report
Abdul Khan
Abdul Khan May 17, 2021 18:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Somebody told me about xrp, so now I'm checking out. what I heard so far are good.
Reply
1 1
Report
Dirk Reynen
Dirk Reynen May 17, 2021 18:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bus has already left my friend...
Reply
1 0
Report
Dirk Reynen
Dirk Reynen May 17, 2021 6:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MOST eco friendly crypto fact XRP to flip ETH & BTC 👍🏽🔥
Reply
7 2
Report
Dirk Reynen
Dirk Reynen May 17, 2021 6:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice downvote from a moronic btc simpleton i appreciate your kindness
Reply
1 0
Report
john alexander
john alexander May 10, 2021 20:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi how do I buy XRP
Reply
0 0
Report
Raman singh
Raman singh May 10, 2021 20:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
on binance
Reply
0 0
Report
Osama Sayed
Osama Sayed May 06, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up to 1.750$
Reply
7 0
Report
Amir Ali
Amir Ali May 03, 2021 15:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down.
Reply
0 5
Report
Mohamadhosein Dehghani
Mohamadhosein Dehghani May 01, 2021 8:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 1.61 it will break the flag
Reply
3 0
Report
Dirk Reynen
Dirk Reynen Apr 30, 2021 15:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$2.50 💋🔥
Reply
11 0
Report
Osama Sayed
Osama Sayed Apr 30, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.650 $
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email