Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.10700 +0.02090    +1.92%
10:45:30 - Real-time Data. ( Disclaimer )
  • Volume: 263,520,298
  • Bid/Ask: 1.10690 / 1.10700
  • Day's Range: 1.06610 - 1.12000
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
XRP/USD 1.10700 +0.02090 +1.92%
Time Frame:
20/09/2021 - 20/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 1.10700 1.09120 1.11950 1.08700 263.52M 1.46%
Oct 19, 2021 1.09110 1.08260 1.09950 1.06970 235.34M 0.74%
Oct 18, 2021 1.08310 1.09450 1.10580 1.06490 321.45M -0.88%
Oct 17, 2021 1.09270 1.13500 1.14060 1.02700 384.34M -3.63%
Oct 16, 2021 1.13390 1.14140 1.18500 1.13070 339.48M -0.64%
Oct 15, 2021 1.14120 1.13300 1.16330 1.09850 573.64M 0.71%
Oct 14, 2021 1.13310 1.12800 1.15630 1.11850 353.72M 0.46%
Oct 13, 2021 1.12790 1.10090 1.13810 1.07560 403.33M 2.50%
Oct 12, 2021 1.10040 1.13630 1.13630 1.06560 455.53M -3.28%
Oct 11, 2021 1.13770 1.13400 1.18160 1.10770 429.54M 0.19%
Oct 10, 2021 1.13550 1.16040 1.22170 1.12970 647.03M -2.06%
Oct 09, 2021 1.15940 1.06460 1.20820 1.05780 677.80M 9.10%
Oct 08, 2021 1.06270 1.06760 1.09190 1.05600 335.47M -0.35%
Oct 07, 2021 1.06640 1.07710 1.09390 1.04520 410.91M -0.91%
Oct 06, 2021 1.07620 1.08400 1.10690 1.01940 509.25M -0.80%
Oct 05, 2021 1.08490 1.04400 1.08750 1.03820 430.08M 4.16%
Oct 04, 2021 1.04160 1.05530 1.05960 1.00650 416.32M -1.27%
Oct 03, 2021 1.05500 1.03750 1.08810 1.02110 410.25M 1.82%
Oct 02, 2021 1.03610 1.04220 1.06980 1.00860 398.50M -0.50%
Oct 01, 2021 1.04130 0.95320 1.06440 0.94440 644.21M 9.24%
Sep 30, 2021 0.95320 0.92660 0.96370 0.92210 332.91M 2.86%
Sep 29, 2021 0.92670 0.89180 0.99090 0.88630 459.63M 3.76%
Sep 28, 2021 0.89310 0.92170 0.94190 0.89150 313.48M -3.13%
Sep 27, 2021 0.92200 0.94240 0.98120 0.92080 350.24M -2.36%
Sep 26, 2021 0.94430 0.94000 0.95620 0.89220 384.08M 0.45%
Sep 25, 2021 0.94010 0.94420 0.95530 0.91670 347.07M -0.42%
Sep 24, 2021 0.94410 1.00110 1.00240 0.88660 605.30M -5.72%
Sep 23, 2021 1.00140 1.00320 1.01520 0.96870 409.77M -0.23%
Sep 22, 2021 1.00370 0.87390 1.00820 0.86810 606.50M 14.85%
Sep 21, 2021 0.87390 0.92190 0.95870 0.85880 632.03M -5.11%
Sep 20, 2021 0.92100 1.04950 1.04960 0.87800 837.24M -12.14%
Highest: 1.22170 Lowest: 0.85880 Difference: 0.36290 Average: 1.03970 Change %: 5.60961

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirk Reynen
Dirk Reynen Oct 15, 2021 6:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The digital £ is now official, no longer speculation! Ripple is the driving force ❤️🔥👍🏽
Bilal Khan
Bilal Khan Oct 01, 2021 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp pump wait some time
mounes mardani
mounes mardani Sep 09, 2021 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what we do???let s buy
Osama Sayed
Osama Sayed Aug 20, 2021 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 1.350 $
Manan Ahmed
Manan Ahmed Aug 20, 2021 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when when will it be time to go up??
Iain John
Iain John Aug 17, 2021 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Diamond hands
DESMOND WONG
DESMOND WONG Aug 08, 2021 8:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its too attached to bit coin price. only moves when bitcoin and ethereum budge. otherwise it been mostly dormant.
DESMOND WONG
DESMOND WONG Aug 08, 2021 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its too attached to bit coin price. only moves when bitcoin and ethereum budge. otherwise it been mostly dormant.
Dirk Reynen
Dirk Reynen Jul 28, 2021 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazon Web Service have RIPPLE as official partner 🥂🔥👌🏼👌🏼
Dirk Reynen
Dirk Reynen Jul 27, 2021 11:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP will just explode after this lawsuit... these low prices sub $1 will be a thing of the past...
Michael Bergh
Michael Bergh Jun 25, 2021 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was a good pump, I'llget some more xrp at 0.6
Osama Sayed
Osama Sayed Jun 24, 2021 10:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 0.520 $
Dirk Reynen
Dirk Reynen Jun 21, 2021 11:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is xrp price suffering due to china and btc mining crack down? Xrp is the most eco friendly cc there is... mby we see a rise of a new star 🪄😎✨⭐️⭐️
Trader Day
Trader Day May 25, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we should ditch xrp and buy others to teach it a lesson
Cenk Razi
Cenk Razi May 25, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only lesson u get is... keep loosing
Trader Day
Trader Day May 25, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luckily i throw xrp.
Raman singh
Raman singh May 25, 2021 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we want to xrp at 10 not 1 get your ass to 10 xrp
Mohd Zaidi Yusoff
Mohd Zaidi Yusoff May 23, 2021 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Point of no return, crypto is losing it.... 0.10 is coming
Iain John
Iain John May 23, 2021 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you smokin, yes it down. Do ypu not remember $0.15…..Hoolllddddddddd
Osama Sayed
Osama Sayed May 22, 2021 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 1.200
Shax Rashid
Shax Rashid May 21, 2021 11:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.5
Abdul Khan
Abdul Khan May 17, 2021 18:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somebody told me about xrp, so now I'm checking out. what I heard so far are good.
Dirk Reynen
Dirk Reynen May 17, 2021 18:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bus has already left my friend...
Dirk Reynen
Dirk Reynen May 17, 2021 6:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MOST eco friendly crypto fact XRP to flip ETH & BTC 👍🏽🔥
Dirk Reynen
Dirk Reynen May 17, 2021 6:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice downvote from a moronic btc simpleton i appreciate your kindness
john alexander
john alexander May 10, 2021 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi how do I buy XRP
Raman singh
Raman singh May 10, 2021 20:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on binance
Osama Sayed
Osama Sayed May 06, 2021 8:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to 1.750$
Amir Ali
Amir Ali May 03, 2021 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down.
Mohamadhosein Dehghani
Mohamadhosein Dehghani May 01, 2021 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 1.61 it will break the flag
Dirk Reynen
Dirk Reynen Apr 30, 2021 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$2.50 💋🔥
Osama Sayed
Osama Sayed Apr 30, 2021 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.650 $
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email