Breaking News

Close

XRP/USD - XRP US Dollar

	Symbol	Exchange	Currency
	XRP/USD	OKX	USD	Real-time
	XRP/USD	Investing.com	USD	Real-time
	XRP/USD	Bitrue	USD	Real-time
	XRP/USD	Binance	USD	Real-time
	XRP/USD	Huobi	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.32030 +0.00830 +2.66%

15:45:34 - Real-time Data. ( Disclaimer )

Volume: 269,736,157
Bid/Ask: 0.32030 / 0.32040
Day's Range: 0.31150 - 0.32580

Type: Currency

Group: Minor

Base: XRP

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XRP/USD Binance Historical Data

Get free historical data for XRP USD (XRP US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	0.31990	0.32160	0.32470	0.31480	269.78M	-0.47%
Jul 03, 2022	0.32140	0.31590	0.32560	0.30920	194.68M	1.87%
Jul 02, 2022	0.31550	0.31420	0.31800	0.30980	179.81M	0.48%
Jul 01, 2022	0.31400	0.33220	0.33450	0.31060	373.25M	-5.42%
Jun 30, 2022	0.33200	0.32960	0.33250	0.30610	463.06M	0.79%
Jun 29, 2022	0.32940	0.33750	0.34150	0.32060	329.83M	-2.37%
Jun 28, 2022	0.33740	0.35370	0.35560	0.33570	316.10M	-4.50%
Jun 27, 2022	0.35330	0.35910	0.36700	0.34910	274.53M	-1.59%
Jun 26, 2022	0.35900	0.36770	0.37480	0.35770	194.17M	-2.31%
Jun 25, 2022	0.36750	0.36760	0.37370	0.35440	216.70M	0.03%
Jun 24, 2022	0.36740	0.33590	0.38630	0.33510	610.28M	9.44%
Jun 23, 2022	0.33570	0.32210	0.33690	0.32140	293.44M	4.19%
Jun 22, 2022	0.32220	0.32940	0.32960	0.31910	315.08M	-2.19%
Jun 21, 2022	0.32940	0.32260	0.33710	0.31930	379.71M	2.17%
Jun 20, 2022	0.32240	0.32660	0.32860	0.31380	356.14M	-1.20%
Jun 19, 2022	0.32630	0.30790	0.33280	0.29840	393.38M	6.11%
Jun 18, 2022	0.30750	0.32090	0.32630	0.28760	555.99M	-4.18%
Jun 17, 2022	0.32090	0.31310	0.33950	0.31070	430.66M	2.49%
Jun 16, 2022	0.31310	0.34450	0.34700	0.30750	589.82M	-8.88%
Jun 15, 2022	0.34360	0.32140	0.34660	0.29890	865.35M	6.77%
Jun 14, 2022	0.32180	0.31030	0.32440	0.29390	778.35M	3.27%
Jun 13, 2022	0.31160	0.34330	0.34980	0.30160	1.03B	-9.21%
Jun 12, 2022	0.34320	0.35990	0.36510	0.33990	426.98M	-4.56%
Jun 11, 2022	0.35960	0.38160	0.38840	0.35640	334.92M	-5.77%
Jun 10, 2022	0.38160	0.40020	0.41180	0.37750	399.89M	-4.67%
Jun 09, 2022	0.40030	0.40060	0.40400	0.39700	253.79M	-0.05%
Jun 08, 2022	0.40050	0.40780	0.41020	0.39520	307.04M	-1.74%
Jun 07, 2022	0.40760	0.40260	0.41710	0.38520	418.79M	1.19%
Jun 06, 2022	0.40280	0.39530	0.40920	0.39420	253.88M	1.85%
Jun 05, 2022	0.39550	0.39250	0.39950	0.38970	134.10M	0.79%
Jun 04, 2022	0.39240	0.39040	0.39390	0.38500	134.00M	0.51%

Highest: 0.41710

Lowest: 0.28760

Difference: 0.12950

Average: 0.34693

Change %: -18.05840

My Sentiments

What is your sentiment on XRP/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

XRP/USD OKX Overview

Write your thoughts about XRP/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dirk Reynen May 11, 2022 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dammmmn bro now ive got a FuLLL bag greed is evident 🤫👍🏽🔥❤️

0 0

Antariksh Vora May 09, 2022 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

people might be scared... but this is the best time to buy ... So XRP army. buy for the moon

3 0

Dirk Reynen May 09, 2022 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The bottom is in 🤩

1 0

Dirk Reynen Apr 29, 2022 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Virtually Giving it away at this price 😻👍🏽🔥

3 0

George Baski Feb 16, 2022 14:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$1 this week

5 2

Dirk Reynen Jan 06, 2022 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Read the news on crytpo they claim huge selling pressure on xrp amoungst others. Its all polony. Nobody is selling we are too wise now...We HODL! The only selling is automated ALGORYTHMS not retail investors. The reason why is to spook you into selling! Best lesson you can ever learn ☝️🔥

7 2

Dirk Reynen Jan 06, 2022 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ironically the same algorythms voted down ☝️

1 1

parham pourghasem Nov 21, 2021 21:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready for take off?🛫

4 0

Dirk Reynen Oct 20, 2021 18:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the fiat system based on debt, people are discouraged from saving and encouraged to take on debt, never deferring the option to spend now for later. In a Bitcoin economy, people would not be rushed to spend their money since they would have the assurance that their purchasing power would be preserved over the long term.

0 3

Dirk Reynen Oct 15, 2021 6:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The digital £ is now official, no longer speculation! Ripple is the driving force ❤️🔥👍🏽

5 1

Bilal Khan Oct 01, 2021 20:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

xrp pump wait some time

3 0

mounes mardani Sep 09, 2021 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so what we do???let s buy

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202493040">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202493040" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202493040">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202493040">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217755733">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217755733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217755733">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217755733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,242.90	+74.25	+1.04%
	DAX	12,757.13	-55.90	-0.44%
	Euro Stoxx 50	3,448.55	+0.24	+0.01%
	US 30	30,958.5	-138.8	-0.45%
	US 500	3,805.3	-20.0	-0.52%
	Nikkei 225	26,153.81	+218.19	+0.84%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	113.85	+2.22	+1.99%
	Crude Oil WTI	110.50	+2.07	+1.91%
	Gold	1,811.55	+10.05	+0.56%
	Silver	19.898	+0.231	+1.17%
	Copper	3.5965	-0.0075	-0.21%
	London Cocoa	1,691.00	-7.00	-0.41%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2129	+0.0036	+0.29%
	EUR/USD	1.0436	+0.0008	+0.08%
	USD/JPY	135.62	+0.43	+0.31%
	EUR/GBP	0.8603	-0.0018	-0.20%
	USD/CAD	1.2872	-0.0011	-0.09%
	GBP/JPY	164.52	+1.02	+0.63%
	AUD/USD	0.6862	+0.0047	+0.70%

	Lloyds Banking	42.88	+0.47	+1.12%
	Vodafone Group PLC	128.94	+1.58	+1.24%
	Barclays	156.30	+3.10	+2.02%
	BT Group	190.00	+4.65	+2.51%
	HSBC	540.30	+5.90	+1.10%
	BHP Billiton Ltd	2,249.53	+26.50	+1.19%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP/USD	0.32030	+0.00830	+2.66%

Connect to Investing.com UK

Follow @uk_investing