
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
XRP/USD | OKX | USD | Real-time | |
XRP/USD | Investing.com | USD | Real-time | |
XRP/USD | Bitrue | USD | Real-time | |
XRP/USD | Binance | USD | Real-time | |
XRP/USD | Huobi | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 0.31990 | 0.32160 | 0.32470 | 0.31480 | 269.78M | -0.47% |
Jul 03, 2022 | 0.32140 | 0.31590 | 0.32560 | 0.30920 | 194.68M | 1.87% |
Jul 02, 2022 | 0.31550 | 0.31420 | 0.31800 | 0.30980 | 179.81M | 0.48% |
Jul 01, 2022 | 0.31400 | 0.33220 | 0.33450 | 0.31060 | 373.25M | -5.42% |
Jun 30, 2022 | 0.33200 | 0.32960 | 0.33250 | 0.30610 | 463.06M | 0.79% |
Jun 29, 2022 | 0.32940 | 0.33750 | 0.34150 | 0.32060 | 329.83M | -2.37% |
Jun 28, 2022 | 0.33740 | 0.35370 | 0.35560 | 0.33570 | 316.10M | -4.50% |
Jun 27, 2022 | 0.35330 | 0.35910 | 0.36700 | 0.34910 | 274.53M | -1.59% |
Jun 26, 2022 | 0.35900 | 0.36770 | 0.37480 | 0.35770 | 194.17M | -2.31% |
Jun 25, 2022 | 0.36750 | 0.36760 | 0.37370 | 0.35440 | 216.70M | 0.03% |
Jun 24, 2022 | 0.36740 | 0.33590 | 0.38630 | 0.33510 | 610.28M | 9.44% |
Jun 23, 2022 | 0.33570 | 0.32210 | 0.33690 | 0.32140 | 293.44M | 4.19% |
Jun 22, 2022 | 0.32220 | 0.32940 | 0.32960 | 0.31910 | 315.08M | -2.19% |
Jun 21, 2022 | 0.32940 | 0.32260 | 0.33710 | 0.31930 | 379.71M | 2.17% |
Jun 20, 2022 | 0.32240 | 0.32660 | 0.32860 | 0.31380 | 356.14M | -1.20% |
Jun 19, 2022 | 0.32630 | 0.30790 | 0.33280 | 0.29840 | 393.38M | 6.11% |
Jun 18, 2022 | 0.30750 | 0.32090 | 0.32630 | 0.28760 | 555.99M | -4.18% |
Jun 17, 2022 | 0.32090 | 0.31310 | 0.33950 | 0.31070 | 430.66M | 2.49% |
Jun 16, 2022 | 0.31310 | 0.34450 | 0.34700 | 0.30750 | 589.82M | -8.88% |
Jun 15, 2022 | 0.34360 | 0.32140 | 0.34660 | 0.29890 | 865.35M | 6.77% |
Jun 14, 2022 | 0.32180 | 0.31030 | 0.32440 | 0.29390 | 778.35M | 3.27% |
Jun 13, 2022 | 0.31160 | 0.34330 | 0.34980 | 0.30160 | 1.03B | -9.21% |
Jun 12, 2022 | 0.34320 | 0.35990 | 0.36510 | 0.33990 | 426.98M | -4.56% |
Jun 11, 2022 | 0.35960 | 0.38160 | 0.38840 | 0.35640 | 334.92M | -5.77% |
Jun 10, 2022 | 0.38160 | 0.40020 | 0.41180 | 0.37750 | 399.89M | -4.67% |
Jun 09, 2022 | 0.40030 | 0.40060 | 0.40400 | 0.39700 | 253.79M | -0.05% |
Jun 08, 2022 | 0.40050 | 0.40780 | 0.41020 | 0.39520 | 307.04M | -1.74% |
Jun 07, 2022 | 0.40760 | 0.40260 | 0.41710 | 0.38520 | 418.79M | 1.19% |
Jun 06, 2022 | 0.40280 | 0.39530 | 0.40920 | 0.39420 | 253.88M | 1.85% |
Jun 05, 2022 | 0.39550 | 0.39250 | 0.39950 | 0.38970 | 134.10M | 0.79% |
Jun 04, 2022 | 0.39240 | 0.39040 | 0.39390 | 0.38500 | 134.00M | 0.51% |
Highest: 0.41710 | Lowest: 0.28760 | Difference: 0.12950 | Average: 0.34693 | Change %: -18.05840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review