Breaking News

Close

XRP/USD - XRP US Dollar

	Symbol	Exchange	Currency
	XRP/USD	OKX	USD	Real-time
	XRP/USD	Investing.com	USD	Real-time
	XRP/USD	Bitrue	USD	Real-time
	XRP/USD	Binance	USD	Real-time
	XRP/USD	Huobi	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.42943 +0.00625 +1.48%

06:39:47 - Real-time Data. ( Disclaimer )

Volume: 29,711,629
Bid/Ask: 0.42927 / 0.42937
Day's Range: 0.41713 - 0.44981

Type: Currency

Group: Minor

Base: XRP

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XRP/USD Huobi Historical Data

Get free historical data for XRP USD (XRP US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	0.42943	0.44802	0.44802	0.42806	29.71M	-4.17%
May 15, 2022	0.44810	0.42634	0.44951	0.41487	26.00M	5.11%
May 14, 2022	0.42632	0.42365	0.44072	0.39648	42.40M	0.81%
May 13, 2022	0.42290	0.38491	0.46400	0.38154	56.06M	9.77%
May 12, 2022	0.38527	0.41806	0.42922	0.33673	109.76M	-7.68%
May 11, 2022	0.41734	0.51317	0.52272	0.36603	167.63M	-18.68%
May 10, 2022	0.51323	0.48753	0.53650	0.47309	59.11M	5.30%
May 09, 2022	0.48742	0.56617	0.57847	0.47220	54.90M	-13.91%
May 08, 2022	0.56620	0.58095	0.58318	0.55937	19.87M	-2.53%
May 07, 2022	0.58087	0.60210	0.60427	0.57045	16.49M	-3.54%
May 06, 2022	0.60218	0.59814	0.61634	0.58819	29.30M	0.67%
May 05, 2022	0.59817	0.64613	0.65699	0.58921	32.60M	-7.42%
May 04, 2022	0.64613	0.60459	0.64933	0.60387	32.16M	6.87%
May 03, 2022	0.60459	0.61416	0.62782	0.59613	27.60M	-1.57%
May 02, 2022	0.61422	0.60672	0.63060	0.59843	34.71M	1.18%
May 01, 2022	0.60707	0.58462	0.61221	0.57723	37.04M	3.82%
Apr 30, 2022	0.58476	0.61156	0.62838	0.56674	36.48M	-4.37%
Apr 29, 2022	0.61145	0.64273	0.64628	0.60041	40.01M	-4.87%
Apr 28, 2022	0.64272	0.65238	0.65716	0.63408	35.87M	-1.45%
Apr 27, 2022	0.65215	0.64207	0.66268	0.63628	42.35M	1.52%
Apr 26, 2022	0.64236	0.69300	0.70587	0.63002	57.96M	-7.31%
Apr 25, 2022	0.69304	0.69788	0.69977	0.64535	52.26M	-0.69%
Apr 24, 2022	0.69788	0.70557	0.71180	0.69446	18.67M	-1.03%
Apr 23, 2022	0.70516	0.71769	0.72652	0.70299	18.38M	-1.73%
Apr 22, 2022	0.71761	0.73281	0.73858	0.71461	34.04M	-2.07%
Apr 21, 2022	0.73278	0.75173	0.76742	0.72047	31.94M	-2.52%
Apr 20, 2022	0.75170	0.77485	0.77505	0.74221	27.81M	-2.97%
Apr 19, 2022	0.77468	0.76971	0.78116	0.75890	20.14M	0.80%
Apr 18, 2022	0.76856	0.75190	0.76933	0.72784	32.72M	2.24%
Apr 17, 2022	0.75170	0.78057	0.78590	0.74831	17.62M	-3.75%
Apr 16, 2022	0.78096	0.78579	0.79843	0.76621	18.70M	-0.60%

Highest: 0.79843

Lowest: 0.33673

Difference: 0.46170

Average: 0.60829

Change %: -45.34080

My Sentiments

What is your sentiment on XRP/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

XRP/USD OKX Overview

Write your thoughts about XRP/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dirk Reynen May 11, 2022 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dammmmn bro now ive got a FuLLL bag greed is evident 🤫👍🏽🔥❤️

0 0

Antariksh Vora May 09, 2022 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

people might be scared... but this is the best time to buy ... So XRP army. buy for the moon

2 0

Dirk Reynen May 09, 2022 13:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The bottom is in 🤩

1 0

Dirk Reynen Apr 29, 2022 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Virtually Giving it away at this price 😻👍🏽🔥

3 0

George Baski Feb 16, 2022 14:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$1 this week

5 2

Dirk Reynen Jan 06, 2022 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Read the news on crytpo they claim huge selling pressure on xrp amoungst others. Its all polony. Nobody is selling we are too wise now...We HODL! The only selling is automated ALGORYTHMS not retail investors. The reason why is to spook you into selling! Best lesson you can ever learn ☝️🔥

7 2

Dirk Reynen Jan 06, 2022 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ironically the same algorythms voted down ☝️

1 1

parham pourghasem Nov 21, 2021 21:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready for take off?🛫

4 0

Dirk Reynen Oct 20, 2021 18:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the fiat system based on debt, people are discouraged from saving and encouraged to take on debt, never deferring the option to spend now for later. In a Bitcoin economy, people would not be rushed to spend their money since they would have the assurance that their purchasing power would be preserved over the long term.

0 3

Dirk Reynen Oct 15, 2021 6:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The digital £ is now official, no longer speculation! Ripple is the driving force ❤️🔥👍🏽

5 1

Bilal Khan Oct 01, 2021 20:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

xrp pump wait some time

3 0

mounes mardani Sep 09, 2021 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so what we do???let s buy

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202493040">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202493040" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202493040">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202493040">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217755733">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217755733" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217755733">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217755733">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,418.15	+184.81	+2.55%
	DAX	14,027.93	+288.29	+2.10%
	Euro Stoxx 50	3,703.42	+89.99	+2.49%
	US 30	32,076.0	-120.7	-0.37%
	US 500	4,005.2	-18.7	-0.46%
	Nikkei 225	26,570.00	+142.35	+0.54%
	GBP Index	73.65	+0.10	+0.13%

	Brent Oil	109.63	-1.92	-1.72%
	Crude Oil WTI	106.94	-1.69	-1.56%
	Gold	1,807.14	-1.06	-0.06%
	Silver	21.064	+0.063	+0.30%
	Copper	4.1520	-0.0153	-0.37%
	London Cocoa	1,679.00	0.00	0%
	London Wheat	351.80	+3.15	+0.90%

	GBP/USD	1.2252	-0.0009	-0.07%
	EUR/USD	1.0408	-0.0003	-0.03%
	USD/JPY	128.93	-0.26	-0.20%
	EUR/GBP	0.8495	+0.0007	+0.08%
	USD/CAD	1.2958	+0.0050	+0.39%
	GBP/JPY	157.96	-0.43	-0.27%
	AUD/USD	0.6890	-0.0050	-0.71%

	Lloyds Banking	43.88	+0.92	+2.13%
	Vodafone Group PLC	117.82	-0.90	-0.76%
	Barclays	150.36	+4.42	+3.03%
	BT Group	180.60	+2.45	+1.38%
	HSBC	501.40	+18.00	+3.72%
	BHP Billiton Ltd	2,596.00	+61.00	+2.41%
	Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRP/USD	0.42943	+0.00625	+1.48%

Connect to Investing.com UK

Follow @uk_investing