Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/THB - XRP Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.21 -0.39    -1.89%
12:19:24 - Real-time Data. ( Disclaimer )
  • Volume: 2,497,583
  • Bid/Ask: 20.17 / 20.19
  • Day's Range: 20.01 - 20.86
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Thai Baht
XRP/THB 20.21 -0.39 -1.89%
Start Date Username Call Open Rate End Date Chg. %
Dec 24, 2021 Warayut Teedindam   33.11 Jan 15, 2022 @ 26.03 -21.38%
Oct 15, 2021 อภิชาติ บัวทอง   37.25 Nov 06, 2021 @ 39.32 +5.56%
Oct 05, 2021 Adisak Talesoon   35.37 Oct 30, 2021 @ 36.07 -1.98%
Sep 11, 2021 De Nim   36.57 Sep 12, 2021 @ 36.00 -1.56%
Sep 06, 2021 MGF Mystic   43.30 Oct 02, 2021 @ 34.94 +19.31%
Sep 06, 2021 MGF Mystic   43.27 Oct 02, 2021 @ 34.94 -19.25%
Sep 06, 2021 MGF Mystic   43.27 Oct 02, 2021 @ 34.94 -19.25%
Sep 01, 2021 Peter Schulze   38.80 Sep 25, 2021 @ 32.14 -17.16%
Aug 11, 2021 Thiraphong Tongdongyo   29.11 Sep 04, 2021 @ 42.10 +44.62%
Aug 11, 2021 Thiraphong Tongdongyo   29.11 Sep 04, 2021 @ 42.10 +44.62%
Jul 28, 2021 Peter Schulze   23.58 Aug 21, 2021 @ 41.68 +76.76%
Jul 19, 2021 Apilerd Wangsutham   19.03 Aug 14, 2021 @ 35.50 -86.55%
Jun 09, 2021 Teerasit Jantakul   27.50 Jul 03, 2021 @ 21.05 -23.45%
May 28, 2021 Sirinapa Hengboriboon   27.82 Jun 19, 2021 @ 25.50 -8.34%
May 28, 2021 Sirinapa Hengboriboon   27.81 Jun 19, 2021 @ 25.50 -8.31%
May 17, 2021 Natorn Phumphoung   48.90 Jun 10, 2021 @ 27.78 -43.19%
May 11, 2021 Man Kampanart   46.79 Jun 05, 2021 @ 30.83 -34.11%
May 06, 2021 Kampanart Wonghongkul   54.00 May 29, 2021 @ 29.49 -45.39%
May 02, 2021 Paeng A Lone   50.65 May 29, 2021 @ 29.49 -41.78%
Apr 10, 2021 Chanon Anunrojwong   41.95 May 08, 2021 @ 50.36 -20.05%
Apr 10, 2021 Chanon Anunrojwong   41.95 May 08, 2021 @ 50.36 -20.05%
Apr 08, 2021 sunnyty pentynasookma   31.17 Apr 08, 2021 @ 31.17 0.00%
Apr 06, 2021 Help me please   31.29 May 01, 2021 @ 50.50 +61.39%
Mar 22, 2021 jpatamas janekarnkit   17.95 Apr 17, 2021 @ 51.80 +188.58%
Feb 26, 2021 usapa nowa   13.78 Mar 20, 2021 @ 14.45 -4.86%
Feb 24, 2021 Amornchot Singh...   14.65 Feb 27, 2021 @ 13.73 -6.28%
Feb 18, 2021 Thanasait Kraikulsait   16.62 Mar 13, 2021 @ 13.65 -17.87%
Feb 06, 2021 jpatamas janekarnkit   13.43 Mar 06, 2021 @ 14.06 -4.69%
Feb 03, 2021 Kampanart Wonghongkul   11.50 Feb 17, 2021 @ 16.56 +44.00%
Feb 03, 2021 Bordin Ratt   11.48 Feb 27, 2021 @ 13.38 +16.55%
Feb 02, 2021 Kampanart Wonghongkul   11.18 Feb 02, 2021 @ 11.05 -1.16%
Feb 02, 2021 Kittipong PL   10.65 Feb 27, 2021 @ 13.38 -25.63%
Feb 01, 2021 Yossapon Phunsri   17.83 Feb 27, 2021 @ 13.38 -24.96%
Feb 01, 2021 viwatpong pochai   14.52 Feb 01, 2021 @ 14.52 0.00%
Jan 31, 2021 Kampanart Wonghongkul   13.97 Feb 01, 2021 @ 12.17 -12.88%
Jan 31, 2021 Kampanart Wonghongkul   12.33 Jan 31, 2021 @ 14.76 +19.71%
Jan 27, 2021 Chanaphat Thongnam   7.76 Jan 27, 2021 @ 7.76 0.00%
Jan 19, 2021 Thanyaporn Singkha   8.67 Feb 13, 2021 @ 18.66 +115.22%
Jan 17, 2021 Sunyaluck Roumlarp   8.47 Feb 13, 2021 @ 18.66 -120.31%
Jan 15, 2021 Nopphasit Intra   8.98 Jan 26, 2021 @ 8.16 +9.13%
Jan 14, 2021 choreMoreT Jr   9.05 Feb 06, 2021 @ 13.51 +49.28%
Jan 14, 2021 Ja Satcha Somnak   8.98 Jan 14, 2021 @ 8.98 0.00%
Jan 11, 2021 Nuttapon Phukong   9.02 Feb 06, 2021 @ 13.51 +49.78%
Jan 10, 2021 Arnon Paowiset   11.00 Feb 06, 2021 @ 13.51 -22.82%
Jan 10, 2021 Chanon Anunrojwong   10.11 Jan 31, 2021 @ 12.23 +20.97%
Jan 07, 2021 Chanon Anunrojwong   9.72 Jan 09, 2021 @ 9.96 -2.47%
Jan 05, 2021 Chanida Chue   6.83 Jan 30, 2021 @ 8.55 -25.18%
Dec 29, 2020 Chatchayut Nitijeerap   6.17 Jan 23, 2021 @ 8.36 -35.49%
Dec 26, 2020 Chatchayut Nitijeerap   9.56 Dec 27, 2020 @ 9.01 +5.75%
Dec 25, 2020 Pasin Unga   11.24 Jan 16, 2021 @ 8.64 +23.13%

My Sentiments

What is your sentiment on XRP/THB?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/THB Satang Pro Overview

Write your thoughts about XRP/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email