XRP/KRW - XRP Korean Won

536.40
-17.60(-3.18%)
  • Volume:
    32,812,467
  • Bid/Ask:
    536.40/536.40
  • Day's Range:
    517.90 - 537.30
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Korean Won

XRP/KRW Bithumb Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
536.40546.10548.50518.0032.81M-1.78%
546.10545.50563.80543.4049.41M+0.17%
545.20559.40567.70541.8034.65M-2.59%
559.70549.60573.00533.6021.35M+1.84%
549.60527.30553.40510.1043.62M+4.19%
527.50521.90528.60513.5025.16M+1.07%
521.90512.00526.30494.5020.77M+1.93%
512.00504.90517.50485.8052.35M+1.31%
505.40530.30546.10502.1017.89M-4.70%
530.30523.20534.00522.9014.48M+0.57%
527.30520.60528.90517.1017.10M+0.27%
525.90516.60531.50509.2020.75M+2.06%
515.30528.70533.30499.7016.09M-2.53%
528.70514.90539.20501.3037.55M+2.64%
515.10468.30518.20438.0055.51M+9.99%
468.30505.00511.40461.0038.99M-7.27%
505.00533.00533.00498.8016.73M-5.25%
533.00555.00562.50509.7034.11M-4.03%
555.40479.50558.40476.6059.36M+15.93%
479.10582.60592.50462.70128.49M-17.77%
582.60654.50656.90533.90133.12M-10.99%
654.50663.70673.20649.3021.80M-1.39%
663.70689.40691.20660.5021.84M-3.73%
689.40703.70708.00686.0017.12M-2.00%
703.50646.70715.80645.1024.29M+8.78%
646.70640.20651.60639.8011.45M+1.02%
640.20651.40656.40635.2030.68M-1.72%
651.40651.20654.80639.6015.21M-0.02%
651.50643.70655.80631.6018.35M+1.21%
643.70657.70662.20641.1012.80M-2.13%
657.70666.30677.00654.8034.67M-1.28%
666.20650.20667.40646.0014.26M+2.46%
Highest: 715.80Lowest: 438.00Difference: 277.80Average: 573.07Change %: -17.50
What is your sentiment on XRP/KRW?
or
Vote to see community's results!

Currency Explorer