Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/INR - XRP Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.132 -2.768    -3.96%
05:37:11 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 67.121 / 67.143
  • Day's Range: 64.105 - 68.671
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Indian Rupee
XRP/INR 67.132 -2.768 -3.96%
Time Frame:
22/08/2021 - 22/09/2021
 
Date Price Open High Low Vol. Change %
Sep 22, 2021 67.132 64.439 68.671 64.105 - 4.05%
Sep 21, 2021 64.521 67.923 70.599 63.348 - -4.47%
Sep 20, 2021 67.538 77.200 77.295 64.891 - -12.44%
Sep 19, 2021 77.130 79.184 79.776 76.518 - -2.66%
Sep 18, 2021 79.235 78.479 80.583 77.836 - 0.97%
Sep 17, 2021 78.474 80.220 80.958 77.296 - -2.23%
Sep 16, 2021 80.261 82.334 82.921 78.490 - -2.52%
Sep 15, 2021 82.335 80.670 83.008 79.557 - 2.04%
Sep 14, 2021 80.692 78.306 80.775 77.818 - 3.22%
Sep 13, 2021 78.171 82.213 82.827 75.611 - -5.03%
Sep 12, 2021 82.309 79.328 82.828 77.832 - 3.79%
Sep 11, 2021 79.302 77.565 81.547 77.338 - 2.24%
Sep 10, 2021 77.568 79.960 91.556 76.033 - -3.10%
Sep 09, 2021 80.047 81.167 83.569 79.000 - -1.24%
Sep 08, 2021 81.052 83.002 84.121 74.888 - -1.75%
Sep 07, 2021 82.499 101.525 101.742 70.777 - -18.77%
Sep 06, 2021 101.560 95.434 103.338 95.434 - 6.60%
Sep 05, 2021 95.272 91.602 95.665 90.289 - 3.95%
Sep 04, 2021 91.651 94.138 94.595 90.504 - -2.73%
Sep 03, 2021 94.225 91.538 96.495 89.425 - 2.74%
Sep 02, 2021 91.712 90.167 94.533 89.204 - 1.51%
Sep 01, 2021 90.351 86.437 90.351 84.615 - 4.29%
Aug 31, 2021 86.632 80.504 90.450 80.247 - 7.35%
Aug 30, 2021 80.702 84.586 84.823 80.324 - -4.51%
Aug 29, 2021 84.514 84.145 86.286 81.937 - 0.49%
Aug 28, 2021 84.104 87.571 87.959 83.361 - -3.85%
Aug 27, 2021 87.471 79.602 87.471 78.031 - 10.00%
Aug 26, 2021 79.518 86.943 87.943 79.246 - -8.60%
Aug 25, 2021 86.996 84.187 87.408 82.354 - 3.11%
Aug 24, 2021 84.374 92.289 93.703 84.107 - -8.68%
Aug 23, 2021 92.390 91.116 96.617 90.528 - 1.33%
Aug 22, 2021 91.174 90.413 93.210 88.050 - 0.87%
Highest: 103.338 Lowest: 63.348 Difference: 39.990 Average: 83.153 Change %: -25.726

My Sentiments

What is your sentiment on XRP/INR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/INR Synthetic Overview

Write your thoughts about XRP/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajat Patodi
Rajat Patodi Dec 16, 2020 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy target 100 200 before new year
Brazil Crasto
Brazil Crasto Sep 13, 2020 5:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp is ready to touch the moon 4% up
Brazil Crasto
Brazil Crasto Sep 12, 2020 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a best time to accumulate XRP expect to reach above 70rs till December 2020
RIZWAN REEHAN
RIZWAN REEHAN Sep 05, 2020 15:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp target?
Rajat Patodi
Rajat Patodi Apr 08, 2020 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 15.80 to 15 for target of 30
jagdish kaushal
jagdish kaushal Feb 21, 2018 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy xrp
prajwal kumar
prajwal kumar Feb 21, 2018 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Use zebpay
Harsha Vardhan
Harsha Vardhan Feb 21, 2018 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U can buy at exchanges like Coindelta, BitBNS
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email