Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/EUR - XRP Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7755 -0.1407    -15.36%
21:54:40 - Real-time Data. ( Disclaimer )
  • Volume: 466,940
  • Bid/Ask: 0.7726 / 0.7830
  • Day's Range: 0.7712 - 0.9078
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Euro
XRP/EUR 0.7755 -0.1407 -15.36%
Time Frame:
20/08/2021 - 20/09/2021
 
Date Price Open High Low Vol. Change %
Sep 20, 2021 0.7755 0.9012 0.9209 0.7712 466.94K -13.95%
Sep 19, 2021 0.9012 0.9159 0.9254 0.9002 125.18K -1.60%
Sep 18, 2021 0.9159 0.9081 0.9413 0.8994 157.22K 0.86%
Sep 17, 2021 0.9081 0.9278 0.9408 0.8949 159.38K -2.12%
Sep 16, 2021 0.9278 0.9490 0.9573 0.9103 145.59K -2.23%
Sep 15, 2021 0.9490 0.9245 0.9562 0.9126 142.64K 2.65%
Sep 14, 2021 0.9245 0.9070 0.9398 0.9051 148.99K 1.93%
Sep 13, 2021 0.9070 0.9476 0.9514 0.8810 221.68K -4.28%
Sep 12, 2021 0.9476 0.9128 0.9575 0.8966 166.96K 3.81%
Sep 11, 2021 0.9128 0.8936 0.9380 0.8922 130.69K 2.15%
Sep 10, 2021 0.8936 0.9189 1.0427 0.8672 291.61K -2.75%
Sep 09, 2021 0.9189 0.9286 0.9591 0.9127 275.94K -1.04%
Sep 08, 2021 0.9286 0.9479 0.9652 0.8654 328.62K -2.04%
Sep 07, 2021 0.9479 1.1756 1.1756 0.8180 908.24K -19.37%
Sep 06, 2021 1.1756 1.1009 1.1938 1.0968 402.81K 7.09%
Sep 05, 2021 1.0978 1.0566 1.1010 1.0441 185.88K 3.90%
Sep 04, 2021 1.0566 1.0873 1.0893 1.0449 201.34K -2.82%
Sep 03, 2021 1.0873 1.0591 1.1656 1.0306 288.15K 2.66%
Sep 02, 2021 1.0591 1.0412 1.0903 1.0325 251.04K 1.72%
Sep 01, 2021 1.0412 1.0105 1.0412 0.9826 223.67K 3.04%
Aug 31, 2021 1.0105 0.9342 1.0487 0.9311 398.41K 8.17%
Aug 30, 2021 0.9342 0.9672 0.9754 0.9342 189.68K -3.41%
Aug 29, 2021 0.9672 0.9731 0.9919 0.9483 135.99K -0.61%
Aug 28, 2021 0.9731 1.0021 1.0138 0.9644 132.29K -2.89%
Aug 27, 2021 1.0021 0.9172 1.0073 0.8973 262.39K 9.26%
Aug 26, 2021 0.9172 0.9954 1.0061 0.9105 318.39K -7.86%
Aug 25, 2021 0.9954 0.9690 1.0001 0.9479 257.40K 2.72%
Aug 24, 2021 0.9690 1.0615 1.0760 0.9650 379.02K -8.71%
Aug 23, 2021 1.0615 1.0496 1.1100 1.0370 301.31K 1.13%
Aug 22, 2021 1.0496 1.0415 1.0717 1.0152 197.60K 0.78%
Aug 21, 2021 1.0415 1.0799 1.1222 1.0340 197.11K -3.56%
Aug 20, 2021 1.0799 1.0538 1.0989 0.9919 291.46K 2.48%
Highest: 1.1938 Lowest: 0.7712 Difference: 0.4226 Average: 0.9774 Change %: -26.4092

My Sentiments

What is your sentiment on XRP/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/EUR BitStamp Overview

Write your thoughts about XRP/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alberto Welters T
Alberto Welters T Apr 06, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WOW!
Luis Teixeira
Luis Teixeira Feb 22, 2021 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any news about today’s Securities and Exchange Commission or ‘SEC’ lawsuit against the company that offers XRP, Ripple Labs Inc ???
Fletcher Hodgson
Fletcher Hodgson Dec 07, 2020 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how we will receieve the spark airdrop? Will it go into our exchanges / wallets automatically?
Asgar Ali
Asgar Ali Dec 07, 2020 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty sure it will match the amount of coins you have in your xrp wallet ! December 12th
Julian Fuller
Julian Fuller Dec 07, 2020 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Providing the exchange or wallet supported the snapshot on 12 December.
asad dsadsa
asad dsadsa Nov 22, 2020 0:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats goong on ?
Dubai Trdnearn
Dubai Trdnearn Nov 05, 2020 12:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dubai Trdnearn
Dubai Trdnearn Nov 05, 2020 12:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alessandro Adewale
Alessandro Adewale May 27, 2020 17:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its gonna fall fal falll
Uros Baumgartner
Uros Baumgartner Feb 05, 2020 13:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
positive news evey week but price one year on almost same level where are levels of 2$
Aida Ndoye
Aida Ndoye Jul 13, 2019 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correlation with gold?
Sheibu Andrew
Sheibu Andrew Jul 13, 2019 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correlation with Bitcoin Euro. Nothing to do with gold.
Sheibu Andrew
Sheibu Andrew Jul 13, 2019 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correlation with Bitcoin Euro. Nothing to do with gold.
Filipe Pereira
Filipe Pereira Jun 26, 2019 2:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
156151296335229.jpg
Iam very bulish ... we are not defeated yet we still fight this old resistance!
Fareed Khadri
Fareed Khadri Jun 26, 2019 2:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a losing battle...dont invest more
Rajesh Chakrapani
Rajesh Chakrapani May 09, 2019 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daan Wolswijk
Daan Wolswijk Dec 10, 2018 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How's that investment coming along hahahaha
Christopher McCracken
Christopher McCracken Oct 23, 2018 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please explain what you mean by that?
Valen Borrell
Valen Borrell Oct 22, 2018 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will see what will happen in the next couple of weeks. I acquired several XRP
Christopher McCracken
Christopher McCracken Oct 22, 2018 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explain what you mean by that?
Fabio Delibra
Fabio Delibra Jan 14, 2018 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ripple vs Usd is going back to basics. Hovewer the strong and structured deman will push it higher. Target 3 usd remains on agenda.
Wes Lee
Wes Lee Jan 04, 2018 4:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to hit 4 euros soon
Ali Baba
Ali Baba Jan 04, 2018 4:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How and when Should i buy it now or wait
Giamma Spicoli
Giamma Spicoli Dec 21, 2017 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh my god!!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email