- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/AUD - XRP Australian Dollar
Synthetic
Currency in
AUD
| XRP/AUD | · | Australian Dollar | |
| XRP/EUR | · | Euro | |
| XRP/PLN | · | Polish Zloty | |
| XRP/SEK | · | Swedish Krona | |
| XRP/TRY | · | Turkish Lira | |
| XRP/RUB | · | Russian Ruble | |
| XRP/GBP | · | British Pound Sterling | |
| XRP/MXN | · | Mexican Peso | |
| XRP/CAD | · | Canadian Dollar | |
| XRP/USD | · | US Dollar | |
| XRP/BRL | · | Brazil Real | |
| XRP/ARS | · | Argentinian Peso | |
| XRP/KRW | · | Korean Won | |
| XRP/IDR | · | Indonesian Rupiah | |
| XRP/JPY | · | Japanese Yen | |
| XRP/INR | · | Indian Rupee | |
| XRP/CNY | · | Chinese Yuan | |
| XRP/HKD | · | Hong Kong Dollar | |
| XRP/MYR | · | Malaysian Ringgit | |
| XRP/VND | · | Vietnamese Dong | |
| XRP/THB | · | Thai Baht | |
| XRP/SAR | · | Saudi Riyal | |
| XRP/ILS | · | Israeli Shekel | |
| XRP/AED | · | UAE Dirham | |
| XRP/ZAR | · | South African Rand | |
| XRP/NGN | · | Nigerian Naira |
3.46754
+0.02274(+0.66%)
Real-time Data·
Day's Range
1.24869
4.06930
52 wk Range
0.57106
5.45612
XRP to AUD Historical Data
View free XRP Australian Dollar price history. Data can be viewed in daily, weekly or monthly time intervals, allowing investors to find the all time high XRP AUD pair price UK.
What Is The XRP to AUD All Time High Price?
To easily find the UK historical prices for XRP to Australian Dollar, simply sign up for a completely free investing.com account, download the data table and sort by the 'Price' column.
What Is The XRP to AUD All Time High Price?
To easily find the UK historical prices for XRP to Australian Dollar, simply sign up for a completely free investing.com account, download the data table and sort by the 'Price' column.
Time Frame
Daily
24/03/2025 - 24/04/2025
| 3.46754 | 3.48484 | 3.48836 | 3.46754 | -0.54% | ||
| 3.48641 | 3.47404 | 3.58206 | 3.43116 | +0.46% | ||
| 3.47052 | 3.24981 | 3.53014 | 3.21817 | +6.88% | ||
| 3.24700 | 3.25399 | 3.33211 | 3.21722 | -0.18% | ||
| 3.25293 | 3.27494 | 3.28427 | 3.19942 | -0.62% | ||
| 3.27313 | 3.23330 | 3.28882 | 3.22922 | +1.13% | ||
| 3.23643 | 3.23693 | 3.27513 | 3.20327 | +0.02% | ||
| 3.23592 | 3.27069 | 3.32295 | 3.21287 | -1.13% | ||
| 3.27276 | 3.28881 | 3.32431 | 3.21110 | -0.65% | ||
| 3.29402 | 3.36326 | 3.43357 | 3.28902 | -2.11% | ||
| 3.36501 | 3.35837 | 3.46282 | 3.33310 | +0.06% | ||
| 3.36290 | 3.43707 | 3.54916 | 3.31845 | -2.14% | ||
| 3.43628 | 3.21838 | 3.46356 | 3.18910 | +6.70% | ||
| 3.22045 | 3.15919 | 3.28693 | 3.13582 | +1.90% | ||
| 3.16030 | 3.35112 | 3.35112 | 3.09635 | -5.54% | ||
| 3.34564 | 3.01133 | 3.39379 | 2.88257 | +10.89% | ||
| 3.01713 | 3.16672 | 3.24790 | 2.98808 | -4.70% | ||
| 3.16594 | 3.19464 | 3.26403 | 2.70331 | -1.44% | ||
| 3.21229 | 3.55024 | 3.57399 | 3.11119 | -9.54% | ||
| 3.55090 | 3.52715 | 3.60172 | 3.50008 | +0.72% | ||
| 3.52566 | 3.26324 | 3.56500 | 3.23031 | +8.13% | ||
| 3.26063 | 3.22475 | 3.31926 | 3.07643 | +1.13% | ||
| 3.22431 | 3.39963 | 3.50537 | 3.18214 | -5.20% | ||
| 3.40126 | 3.34890 | 3.50559 | 3.31336 | +1.59% | ||
| 3.34816 | 3.40218 | 3.42561 | 3.23916 | -1.50% | ||
| 3.39916 | 3.39566 | 3.52068 | 3.35891 | 0.00% | ||
| 3.39932 | 3.50994 | 3.53754 | 3.27955 | -3.14% | ||
| 3.50954 | 3.71552 | 3.72406 | 3.42824 | -5.50% | ||
| 3.71362 | 3.73306 | 3.78645 | 3.65579 | -0.64% | ||
| 3.73759 | 3.88612 | 3.93730 | 3.71070 | -3.76% | ||
| 3.88368 | 3.89574 | 3.92950 | 3.83378 | -0.37% | ||
| 3.89796 | 3.87347 | 3.97639 | 3.84222 | +0.51% |
Highest:
3.97639
Change %:
-10.59072
Average:
3.38670
Difference:
1.27308
Lowest:
2.70331
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.