XRP/AUD - XRP Australian Dollar

	Symbol	Exchange	Currency
	XRP/AUD	Synthetic	AUD	Real-time
	XRP/AUD	Investing.com	AUD	Real-time
	XRP/AUD	BTC Markets	AUD	Real-time

0.76564

+0.00043(+0.06%)

16:59:22-Real-time Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.76563/0.76564
Day's Range:
0.74636 - 0.77333

Type:Currency
Group:Minor
Base:XRP
Second:Australian Dollar

XRP/AUD Synthetic Historical Data

Time Frame:

Daily

06/05/2023 - 06/06/2023


06/06/2023	0.76564	0.76910	0.77333	0.74635		-0.51%
05/06/2023	0.76958	0.81232	0.82225	0.74042		-5.29%
04/06/2023	0.81259	0.78585	0.82550	0.78063		+3.40%
03/06/2023	0.78589	0.79422	0.80623	0.78077		-1.17%
02/06/2023	0.79518	0.76951	0.79685	0.76683		+3.28%
01/06/2023	0.76994	0.79378	0.79378	0.76494		-3.10%
31/05/2023	0.79460	0.79904	0.81243	0.77325		-0.51%
30/05/2023	0.79870	0.75737	0.80892	0.74761		+5.49%
29/05/2023	0.75714	0.73967	0.75714	0.72929		+2.47%
28/05/2023	0.73890	0.72331	0.74487	0.72118		+2.09%
27/05/2023	0.72376	0.71845	0.73481	0.71457		+0.67%
26/05/2023	0.71898	0.69793	0.72069	0.69616		+2.96%
25/05/2023	0.69832	0.69193	0.69907	0.67874		+0.88%
24/05/2023	0.69223	0.70262	0.70266	0.68068		-1.60%
23/05/2023	0.70348	0.69444	0.70413	0.69095		+1.28%
22/05/2023	0.69461	0.68661	0.70325	0.67731		+1.11%
21/05/2023	0.68700	0.70452	0.70759	0.68430		-2.46%
20/05/2023	0.70432	0.70281	0.70821	0.69536		+0.19%
19/05/2023	0.70301	0.69384	0.71237	0.69057		+1.30%
18/05/2023	0.69396	0.67413	0.70964	0.66684		+3.06%
17/05/2023	0.67334	0.66551	0.69209	0.65789		+1.46%
16/05/2023	0.66362	0.63772	0.66515	0.62811		+4.09%
15/05/2023	0.63755	0.63975	0.64446	0.63419		-0.34%
14/05/2023	0.63974	0.63818	0.64987	0.63532		+0.23%
13/05/2023	0.63830	0.64788	0.64788	0.63794		-1.44%
12/05/2023	0.64764	0.62813	0.66153	0.62244		+3.15%
11/05/2023	0.62784	0.63461	0.63499	0.61484		-1.06%
10/05/2023	0.63456	0.63312	0.64100	0.60966		+0.15%
09/05/2023	0.63362	0.62997	0.63607	0.62144		+0.34%
08/05/2023	0.63150	0.66392	0.66863	0.60725		-5.08%
07/05/2023	0.66530	0.67896	0.68142	0.66117		-2.01%
06/05/2023	0.67896	0.69184	0.69420	0.67128		-1.86%

Highest: 0.82550	Lowest: 0.60725	Difference: 0.21825	Average: 0.70562	Change %: 10.66838

What is your sentiment on XRP/AUD?

or

Vote to see community's results!

Currency Explorer

UK & Europe

North America

South America

Asia

Middle East

Africa

Pacific

XRP/AUD

FTSE 100 derived	7,629.11	+29.12	+0.38%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.25	+2.01	+0.05%
S&P 500 derived	4,284.10	+10.31	+0.24%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,545.82	-17.04	-0.05%
FTSE 100 Futuresderived	7,644.00	+41.0	+0.54%

Brent Oil Futuresderived	76.10	-0.61	-0.80%
Crude Oil WTI Futuresderived	71.68	-0.47	-0.65%
Gold Futuresderived	1,980.05	+5.75	+0.29%
Silver Futuresderived	23.628	-0.007	-0.03%
Copper Futuresderived	3.7695	+0.0015	+0.04%
London Cocoa Futures	2,359.00	-2.00	-0.08%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.246	+0.0390	+0.93%
U.K. 5Y	4.22	+0.0520	+1.25%
U.K. 2Y	4.5115	+0.0725	+1.63%
Germany 10Y	2.368	-0.0020	-0.08%
U.S. 10Y	3.707	+0.014	+0.38%
U.S. 5Y	3.856	+0.028	+0.74%
U.S. 2Y	4.54	+0.059	+1.33%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	105.65	+0.36	+0.34%