Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

XRP/AED - XRP UAE Dirham

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3490 +0.0217    +1.63%
16:02:25 - Real-time Data. ( Disclaimer )
  • Volume: 31,946
  • Bid/Ask: 1.3400 / 1.3570
  • Day's Range: 1.3351 - 1.3781
Type:  Currency
Group:  Minor
Base:  XRP
Second:  UAE Dirham
XRP/AED 1.3490 +0.0217 +1.63%
Time Frame:
26/05/2022 - 26/06/2022
 
Date Price Open High Low Vol. Change %
Jun 26, 2022 1.3490 1.3507 1.3781 1.3348 31.95K -0.13%
Jun 25, 2022 1.3507 1.3474 1.3714 1.3007 34.74K 0.24%
Jun 24, 2022 1.3474 1.2324 1.4191 1.2307 36.35K 9.33%
Jun 23, 2022 1.2324 1.1834 1.2358 1.1797 34.92K 4.14%
Jun 22, 2022 1.1834 1.2087 1.2092 1.1696 34.96K -2.09%
Jun 21, 2022 1.2087 1.1824 1.2377 1.1695 35.59K 1.80%
Jun 20, 2022 1.1873 1.1977 1.2060 1.1511 34.87K -0.87%
Jun 19, 2022 1.1977 1.1269 1.2162 1.0959 37.18K 6.28%
Jun 18, 2022 1.1269 1.1774 1.1972 1.0602 38.93K -4.29%
Jun 17, 2022 1.1774 1.1464 1.2434 1.1425 35.96K 2.70%
Jun 16, 2022 1.1464 1.2654 1.2754 1.1272 37.67K -9.40%
Jun 15, 2022 1.2654 1.1822 1.2659 1.0991 45.02K 7.04%
Jun 14, 2022 1.1822 1.1421 1.1872 1.0785 36.28K 3.51%
Jun 13, 2022 1.1421 1.2622 1.2830 1.1179 44.19K -9.52%
Jun 12, 2022 1.2622 1.3178 1.3406 1.2474 35.71K -4.22%
Jun 11, 2022 1.3178 1.3988 1.4277 1.3097 38.67K -5.79%
Jun 10, 2022 1.3988 1.4694 1.5091 1.3886 40.48K -4.80%
Jun 09, 2022 1.4694 1.4738 1.4902 1.4571 34.74K -0.30%
Jun 08, 2022 1.4738 1.4955 1.5058 1.4522 34.78K -1.45%
Jun 07, 2022 1.4955 1.4820 1.5311 1.4135 39.68K 0.91%
Jun 06, 2022 1.4820 1.4508 1.5028 1.4472 37.99K 2.15%
Jun 05, 2022 1.4508 1.4411 1.4687 1.4299 38.85K 0.67%
Jun 04, 2022 1.4411 1.4332 1.4462 1.4126 38.60K 0.55%
Jun 03, 2022 1.4332 1.4882 1.5071 1.4103 40.25K -3.70%
Jun 02, 2022 1.4882 1.4630 1.4957 1.4359 39.05K 1.72%
Jun 01, 2022 1.4630 1.5495 1.5705 1.4328 41.92K -5.30%
May 31, 2022 1.5449 1.5375 1.5859 1.4917 39.28K 0.48%
May 30, 2022 1.5375 1.4284 1.5397 1.4206 39.48K 7.64%
May 29, 2022 1.4284 1.4195 1.4333 1.3944 38.99K 0.75%
May 28, 2022 1.4178 1.3979 1.4265 1.3945 39.15K 1.42%
May 27, 2022 1.3979 1.4372 1.4760 1.3836 33.89K -2.73%
May 26, 2022 1.4372 1.4960 1.5071 1.3931 42.14K -3.93%
Highest: 1.5859 Lowest: 1.0602 Difference: 0.5257 Average: 1.3449 Change %: -9.8262

My Sentiments

What is your sentiment on XRP/AED?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/AED CoinField Overview

Write your thoughts about XRP/AED
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email