
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDC/USD | Binance | USD | Real-time | |
USDC/USD | Investing.com | USD | Real-time | |
USDC/USD | OKX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2022 | 1.0007 | 1.0008 | 1.0008 | 1.0006 | 358.53M | -0.01% |
Jun 24, 2022 | 1.0008 | 1.0010 | 1.0010 | 1.0006 | 440.39M | -0.02% |
Jun 23, 2022 | 1.0010 | 1.0011 | 1.0012 | 1.0008 | 299.46M | -0.01% |
Jun 22, 2022 | 1.0011 | 1.0011 | 1.0012 | 1.0011 | 211.17M | -0.01% |
Jun 21, 2022 | 1.0012 | 1.0013 | 1.0013 | 1.0010 | 302.65M | -0.01% |
Jun 20, 2022 | 1.0013 | 1.0013 | 1.0016 | 1.0011 | 376.57M | 0.00% |
Jun 19, 2022 | 1.0013 | 1.0016 | 1.0017 | 1.0012 | 350.03M | -0.02% |
Jun 18, 2022 | 1.0015 | 1.0012 | 1.0019 | 1.0012 | 587.53M | 0.02% |
Jun 17, 2022 | 1.0013 | 1.0013 | 1.0015 | 1.0012 | 370.65M | -0.01% |
Jun 16, 2022 | 1.0014 | 1.0012 | 1.0016 | 1.0011 | 374.92M | 0.02% |
Jun 15, 2022 | 1.0012 | 1.0011 | 1.0020 | 1.0011 | 989.50M | 0.01% |
Jun 14, 2022 | 1.0011 | 1.0015 | 1.0015 | 1.0011 | 500.32M | -0.04% |
Jun 13, 2022 | 1.0015 | 1.0012 | 1.0028 | 1.0011 | 1.23B | 0.03% |
Jun 12, 2022 | 1.0012 | 1.0012 | 1.0015 | 1.0011 | 420.57M | 0.00% |
Jun 11, 2022 | 1.0012 | 1.0010 | 1.0013 | 1.0010 | 226.95M | 0.01% |
Jun 10, 2022 | 1.0011 | 1.0009 | 1.0011 | 1.0008 | 186.00M | 0.03% |
Jun 09, 2022 | 1.0008 | 1.0007 | 1.0009 | 1.0006 | 184.22M | 0.00% |
Jun 08, 2022 | 1.0008 | 1.0006 | 1.0008 | 1.0005 | 237.54M | 0.02% |
Jun 07, 2022 | 1.0006 | 1.0008 | 1.0011 | 1.0005 | 376.38M | -0.02% |
Jun 06, 2022 | 1.0008 | 1.0009 | 1.0010 | 1.0007 | 220.89M | -0.01% |
Jun 05, 2022 | 1.0009 | 1.0009 | 1.0010 | 1.0008 | 109.12M | 0.00% |
Jun 04, 2022 | 1.0009 | 1.0011 | 1.0011 | 1.0008 | 114.92M | -0.01% |
Jun 03, 2022 | 1.0010 | 1.0007 | 1.0011 | 1.0007 | 190.36M | 0.03% |
Jun 02, 2022 | 1.0007 | 1.0010 | 1.0011 | 1.0007 | 226.56M | -0.03% |
Jun 01, 2022 | 1.0010 | 1.0007 | 1.0012 | 1.0007 | 357.15M | 0.03% |
May 31, 2022 | 1.0007 | 1.0007 | 1.0009 | 1.0006 | 292.60M | -0.01% |
May 30, 2022 | 1.0008 | 1.0010 | 1.0011 | 1.0005 | 336.52M | -0.03% |
May 29, 2022 | 1.0011 | 1.0011 | 1.0012 | 1.0009 | 148.86M | 0.00% |
May 28, 2022 | 1.0011 | 1.0013 | 1.0013 | 1.0010 | 190.42M | -0.01% |
May 27, 2022 | 1.0012 | 1.0013 | 1.0013 | 1.0010 | 336.56M | 0.00% |
May 26, 2022 | 1.0012 | 1.0011 | 1.0014 | 1.0010 | 434.82M | 0.01% |
May 25, 2022 | 1.0011 | 1.0011 | 1.0013 | 1.0010 | 228.23M | 0.01% |
Highest: 1.0028 | Lowest: 1.0005 | Difference: 0.0023 | Average: 1.0010 | Change %: -0.0300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review