Breaking News

USDC/USD - USD Coin US Dollar

Symbol	Exchange	Currency
USDC/USD	Binance	USD	Real-time
USDC/USD	Investing.com	USD	Real-time
USDC/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.0007 0.0000 0%

09:45:47 - Real-time Data. ( Disclaimer )

Volume: 358,275,743
Bid/Ask: 1.0006 / 1.0007
Day's Range: 1.0006 - 1.0010

Type: Currency

Group: Minor

Base: USD Coin

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

USDC/USD Binance Historical Data

Get free historical data for USDC USD (USD Coin US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 25, 2022	1.0007	1.0008	1.0008	1.0006	358.53M	-0.01%
Jun 24, 2022	1.0008	1.0010	1.0010	1.0006	440.39M	-0.02%
Jun 23, 2022	1.0010	1.0011	1.0012	1.0008	299.46M	-0.01%
Jun 22, 2022	1.0011	1.0011	1.0012	1.0011	211.17M	-0.01%
Jun 21, 2022	1.0012	1.0013	1.0013	1.0010	302.65M	-0.01%
Jun 20, 2022	1.0013	1.0013	1.0016	1.0011	376.57M	0.00%
Jun 19, 2022	1.0013	1.0016	1.0017	1.0012	350.03M	-0.02%
Jun 18, 2022	1.0015	1.0012	1.0019	1.0012	587.53M	0.02%
Jun 17, 2022	1.0013	1.0013	1.0015	1.0012	370.65M	-0.01%
Jun 16, 2022	1.0014	1.0012	1.0016	1.0011	374.92M	0.02%
Jun 15, 2022	1.0012	1.0011	1.0020	1.0011	989.50M	0.01%
Jun 14, 2022	1.0011	1.0015	1.0015	1.0011	500.32M	-0.04%
Jun 13, 2022	1.0015	1.0012	1.0028	1.0011	1.23B	0.03%
Jun 12, 2022	1.0012	1.0012	1.0015	1.0011	420.57M	0.00%
Jun 11, 2022	1.0012	1.0010	1.0013	1.0010	226.95M	0.01%
Jun 10, 2022	1.0011	1.0009	1.0011	1.0008	186.00M	0.03%
Jun 09, 2022	1.0008	1.0007	1.0009	1.0006	184.22M	0.00%
Jun 08, 2022	1.0008	1.0006	1.0008	1.0005	237.54M	0.02%
Jun 07, 2022	1.0006	1.0008	1.0011	1.0005	376.38M	-0.02%
Jun 06, 2022	1.0008	1.0009	1.0010	1.0007	220.89M	-0.01%
Jun 05, 2022	1.0009	1.0009	1.0010	1.0008	109.12M	0.00%
Jun 04, 2022	1.0009	1.0011	1.0011	1.0008	114.92M	-0.01%
Jun 03, 2022	1.0010	1.0007	1.0011	1.0007	190.36M	0.03%
Jun 02, 2022	1.0007	1.0010	1.0011	1.0007	226.56M	-0.03%
Jun 01, 2022	1.0010	1.0007	1.0012	1.0007	357.15M	0.03%
May 31, 2022	1.0007	1.0007	1.0009	1.0006	292.60M	-0.01%
May 30, 2022	1.0008	1.0010	1.0011	1.0005	336.52M	-0.03%
May 29, 2022	1.0011	1.0011	1.0012	1.0009	148.86M	0.00%
May 28, 2022	1.0011	1.0013	1.0013	1.0010	190.42M	-0.01%
May 27, 2022	1.0012	1.0013	1.0013	1.0010	336.56M	0.00%
May 26, 2022	1.0012	1.0011	1.0014	1.0010	434.82M	0.01%
May 25, 2022	1.0011	1.0011	1.0013	1.0010	228.23M	0.01%

Highest: 1.0028

Lowest: 1.0005

Difference: 0.0023

Average: 1.0010

Change %: -0.0300

My Sentiments

What is your sentiment on USDC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USDC/USD Binance Overview

Write your thoughts about USDC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shureeymi Ahmed Feb 01, 2022 10:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please give me solution 🙏 of work.

0 0

Report

PHOU DARITH Jan 30, 2022 18:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200$

0 0

Report

Best Asif Jan 30, 2022 18:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Patrick James MakubeX Jul 27, 2021 3:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is this?

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200528816">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200528816" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200528816">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200528816">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233896470">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233896470" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233896470">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233896470">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
Euro Stoxx 50	3,533.17	+96.88	+2.82%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
Nikkei 225	26,491.97	+320.72	+1.23%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2272	+0.0012	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
EUR/GBP	0.8600	+0.0019	+0.22%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Lloyds Banking	43.40	+1.09	+2.56%
Vodafone Group PLC	126.50	0.00	0.00%
Barclays	158.94	+4.86	+3.15%
BT Group	188.50	+3.35	+1.81%
HSBC	537.30	+10.70	+2.03%
BHP Billiton Ltd	2,275.50	+37.50	+1.68%
Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USDC/USD	1.0007	0.0000	0%

Connect to Investing.com UK

Follow @uk_investing