USDC/USD - USD Coin US Dollar

	Symbol	Exchange	Currency
	USDC/USD	OKX	USD	Real-time
	USDC/USD	Investing.com	USD	Real-time
	USDC/USD	Huobi	USD	Real-time
	USDC/USD	Kraken	USD	Real-time

0.9998

-0.0002(-0.02%)

09:16:55-Real-time Data.

Currency in USD

Volume:
15,949,642
Bid/Ask:
0.9997/0.9998
Day's Range:
0.9990 - 1.0000

Type:Currency
Group:Minor
Base:USD Coin
Second:US Dollar

USDC/USD OKX Historical Data

Time Frame:

Daily

02/01/2023 - 02/02/2023


02/02/2023	0.9998	0.9999	1.0000	0.9993	15.95M	-0.01%
01/02/2023	0.9999	0.9999	1.0000	0.9999	10.60M	-0.01%
31/01/2023	1.0000	0.9999	1.0000	0.9998	18.24M	+0.01%
30/01/2023	0.9999	0.9998	0.9999	0.9997	11.62M	+0.01%
29/01/2023	0.9998	0.9998	0.9999	0.9997	8.48M	-0.01%
28/01/2023	0.9999	0.9998	0.9999	0.9997	4.56M	+0.01%
27/01/2023	0.9998	0.9999	0.9999	0.9996	8.78M	0.00%
26/01/2023	0.9998	0.9998	0.9999	0.9998	6.70M	0.00%
25/01/2023	0.9998	0.9998	0.9999	0.9997	9.74M	0.00%
24/01/2023	0.9998	0.9999	0.9999	0.9994	7.06M	-0.01%
23/01/2023	0.9999	0.9998	0.9999	0.9997	9.31M	+0.01%
22/01/2023	0.9998	0.9998	0.9999	0.9997	5.59M	0.00%
21/01/2023	0.9998	0.9998	0.9999	0.9993	9.85M	0.00%
20/01/2023	0.9998	1.0000	1.0001	0.9998	7.66M	-0.02%
19/01/2023	1.0000	0.9999	1.0001	0.9999	8.52M	+0.01%
18/01/2023	0.9999	0.9997	1.0000	0.9997	12.43M	+0.02%
17/01/2023	0.9997	0.9998	0.9999	0.9997	15.92M	-0.01%
16/01/2023	0.9998	0.9997	0.9999	0.9996	12.60M	+0.02%
15/01/2023	0.9996	0.9999	1.0000	0.9991	15.00M	-0.03%
14/01/2023	0.9999	0.9998	1.0000	0.9996	31.83M	+0.01%
13/01/2023	0.9998	0.9999	1.0000	0.9998	23.66M	-0.01%
12/01/2023	0.9999	0.9999	1.0000	0.9998	19.06M	0.00%
11/01/2023	0.9999	1.0000	1.0000	0.9999	11.24M	0.00%
10/01/2023	0.9999	1.0000	1.0001	0.9999	12.61M	-0.01%
09/01/2023	1.0000	1.0001	1.0002	1.0000	11.58M	-0.02%
08/01/2023	1.0002	1.0003	1.0004	1.0001	2.86M	-0.01%
07/01/2023	1.0003	1.0003	1.0004	1.0003	3.59M	0.00%
06/01/2023	1.0003	1.0002	1.0004	1.0002	7.26M	+0.01%
05/01/2023	1.0002	1.0002	1.0003	1.0002	7.71M	0.00%
04/01/2023	1.0002	1.0003	1.0003	1.0002	11.74M	0.00%
03/01/2023	1.0002	1.0004	1.0004	1.0002	7.05M	-0.02%
02/01/2023	1.0004	1.0005	1.0005	1.0003	6.82M	-0.01%

Highest: 1.0005	Lowest: 0.9991	Difference: 0.0014	Average: 0.9999	Change %: -0.0700

What is your sentiment on USDC/USD?

or

Vote to see community's results!

Currency Explorer

North America

USDC/USD

Asia

USDC/INR

UK & Europe

USDC/EUR

FTSE 100 derived	7,782.82	+21.71	+0.28%
DAX derived	15,401.05	+220.31	+1.45%
Euro Stoxx 50 derived	4,216.95	+45.51	+1.09%
S&P 500 derived	4,119.21	+42.61	+1.05%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Dow Jones	34,092.96	+6.92	+0.02%
FTSE 100 Futuresderived	7,755.20	+23.2	+0.30%

Brent Oil Futuresderived	82.60	-0.24	-0.29%
Crude Oil WTI Futuresderived	76.30	-0.11	-0.14%
Gold Futuresderived	1,969.45	+26.65	+1.37%
Silver Futuresderived	24.29	+0.681	+2.88%
Copper Futuresderived	4.1552	+0.0442	+1.08%
London Cocoa Futures	2,021.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.2595	-0.0495	-1.50%
U.K. 5Y	3.1225	-0.0515	-1.62%
U.K. 2Y	3.3595	-0.0645	-1.88%
Germany 10Y	2.2525	-0.0385	-1.68%
U.S. 10Y	3.413	+0.015	+0.44%
U.S. 5Y	3.5103	+0.0130	+0.38%
U.S. 2Y	4.1145	+0.0040	+0.11%

Lloyds Banking	52.93	-0.05	-0.09%
Vodafone Group PLC	92.47	+1.29	+1.42%
Barclays	185.90	-0.58	-0.31%
BT Group	126.90	+3.00	+2.42%
HSBC	591.60	-9.70	-1.61%
BHP Group Ltd	2,776.50	-14.50	-0.52%
Exxon Mobil	114.74	-1.27	-1.09%