Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

USDC/USD - USD Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0007 0.0000    0%
09:45:47 - Real-time Data. ( Disclaimer )
  • Volume: 358,275,743
  • Bid/Ask: 1.0006 / 1.0007
  • Day's Range: 1.0006 - 1.0010
Type:  Currency
Group:  Minor
Base:  USD Coin
Second:  US Dollar
USDC/USD 1.0007 0.0000 0%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Vol. Change %
Jun 25, 2022 1.0007 1.0008 1.0008 1.0006 358.53M -0.01%
Jun 24, 2022 1.0008 1.0010 1.0010 1.0006 440.39M -0.02%
Jun 23, 2022 1.0010 1.0011 1.0012 1.0008 299.46M -0.01%
Jun 22, 2022 1.0011 1.0011 1.0012 1.0011 211.17M -0.01%
Jun 21, 2022 1.0012 1.0013 1.0013 1.0010 302.65M -0.01%
Jun 20, 2022 1.0013 1.0013 1.0016 1.0011 376.57M 0.00%
Jun 19, 2022 1.0013 1.0016 1.0017 1.0012 350.03M -0.02%
Jun 18, 2022 1.0015 1.0012 1.0019 1.0012 587.53M 0.02%
Jun 17, 2022 1.0013 1.0013 1.0015 1.0012 370.65M -0.01%
Jun 16, 2022 1.0014 1.0012 1.0016 1.0011 374.92M 0.02%
Jun 15, 2022 1.0012 1.0011 1.0020 1.0011 989.50M 0.01%
Jun 14, 2022 1.0011 1.0015 1.0015 1.0011 500.32M -0.04%
Jun 13, 2022 1.0015 1.0012 1.0028 1.0011 1.23B 0.03%
Jun 12, 2022 1.0012 1.0012 1.0015 1.0011 420.57M 0.00%
Jun 11, 2022 1.0012 1.0010 1.0013 1.0010 226.95M 0.01%
Jun 10, 2022 1.0011 1.0009 1.0011 1.0008 186.00M 0.03%
Jun 09, 2022 1.0008 1.0007 1.0009 1.0006 184.22M 0.00%
Jun 08, 2022 1.0008 1.0006 1.0008 1.0005 237.54M 0.02%
Jun 07, 2022 1.0006 1.0008 1.0011 1.0005 376.38M -0.02%
Jun 06, 2022 1.0008 1.0009 1.0010 1.0007 220.89M -0.01%
Jun 05, 2022 1.0009 1.0009 1.0010 1.0008 109.12M 0.00%
Jun 04, 2022 1.0009 1.0011 1.0011 1.0008 114.92M -0.01%
Jun 03, 2022 1.0010 1.0007 1.0011 1.0007 190.36M 0.03%
Jun 02, 2022 1.0007 1.0010 1.0011 1.0007 226.56M -0.03%
Jun 01, 2022 1.0010 1.0007 1.0012 1.0007 357.15M 0.03%
May 31, 2022 1.0007 1.0007 1.0009 1.0006 292.60M -0.01%
May 30, 2022 1.0008 1.0010 1.0011 1.0005 336.52M -0.03%
May 29, 2022 1.0011 1.0011 1.0012 1.0009 148.86M 0.00%
May 28, 2022 1.0011 1.0013 1.0013 1.0010 190.42M -0.01%
May 27, 2022 1.0012 1.0013 1.0013 1.0010 336.56M 0.00%
May 26, 2022 1.0012 1.0011 1.0014 1.0010 434.82M 0.01%
May 25, 2022 1.0011 1.0011 1.0013 1.0010 228.23M 0.01%
Highest: 1.0028 Lowest: 1.0005 Difference: 0.0023 Average: 1.0010 Change %: -0.0300

My Sentiments

What is your sentiment on USDC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USDC/USD Binance Overview

Write your thoughts about USDC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shureeymi Ahmed
Shureeymi Ahmed Feb 01, 2022 10:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please give me solution 🙏 of work.
PHOU DARITH
PHOU DARITH Jan 30, 2022 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200$
Best Asif
Best Asif Jan 30, 2022 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick James MakubeX
Patrick James MakubeX Jul 27, 2021 3:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is this?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email