

Please try another search
Market Cap:
$512.18M
Circulating Supply:
LUNC5.87T
Max Supply:
LUNC0
Vol (24H):
$17.06M
Chg (7D):
-2.86%
Day's Range:
0.0000868 - 0.0000880
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2023 | 0.0000873 | 0.0000873 | 0.0000880 | 0.0000868 | 13.34B | 0.00% |
May 27, 2023 | 0.0000873 | 0.0000867 | 0.0000876 | 0.0000860 | 13.31B | 0.60% |
May 26, 2023 | 0.0000867 | 0.0000846 | 0.0000876 | 0.0000841 | 20.44B | 2.59% |
May 25, 2023 | 0.0000846 | 0.0000857 | 0.0000861 | 0.0000832 | 19.64B | -1.36% |
May 24, 2023 | 0.0000857 | 0.0000902 | 0.0000904 | 0.0000838 | 29.56B | -4.86% |
May 23, 2023 | 0.0000901 | 0.0000877 | 0.0000907 | 0.0000870 | 21.78B | 2.82% |
May 22, 2023 | 0.0000876 | 0.0000885 | 0.0000890 | 0.0000859 | 17.69B | -0.98% |
May 21, 2023 | 0.0000885 | 0.0000902 | 0.0000906 | 0.0000872 | 15.43B | -1.92% |
May 20, 2023 | 0.0000902 | 0.0000900 | 0.0000907 | 0.0000889 | 13.04B | 0.30% |
May 19, 2023 | 0.0000900 | 0.0000906 | 0.0000910 | 0.0000895 | 16.68B | -0.68% |
May 18, 2023 | 0.0000906 | 0.0000928 | 0.0000929 | 0.0000888 | 27.57B | -2.43% |
May 17, 2023 | 0.0000929 | 0.0000910 | 0.0000939 | 0.0000889 | 28.78B | 2.02% |
May 16, 2023 | 0.0000910 | 0.0000897 | 0.0000918 | 0.0000884 | 21.67B | 1.38% |
May 15, 2023 | 0.0000898 | 0.0000902 | 0.0000917 | 0.0000884 | 21.98B | -0.43% |
May 14, 2023 | 0.0000902 | 0.0000885 | 0.0000917 | 0.0000870 | 26.68B | 1.92% |
May 13, 2023 | 0.0000885 | 0.0000910 | 0.0000914 | 0.0000879 | 31.83B | -2.80% |
May 12, 2023 | 0.0000910 | 0.0000855 | 0.0000920 | 0.0000821 | 79.42B | 6.27% |
May 11, 2023 | 0.0000856 | 0.0000932 | 0.0000932 | 0.0000837 | 57.72B | -8.11% |
May 10, 2023 | 0.0000932 | 0.0000892 | 0.0000973 | 0.0000881 | 122.97B | 4.52% |
May 09, 2023 | 0.0000892 | 0.0000843 | 0.0000892 | 0.0000821 | 50.48B | 5.73% |
May 08, 2023 | 0.0000843 | 0.0000945 | 0.0000955 | 0.0000802 | 91.72B | -10.80% |
May 07, 2023 | 0.0000945 | 0.0000953 | 0.0000973 | 0.0000930 | 32.26B | -0.81% |
May 06, 2023 | 0.0000953 | 0.0001026 | 0.0001030 | 0.0000947 | 44.07B | -7.07% |
May 05, 2023 | 0.0001026 | 0.0001033 | 0.0001041 | 0.0001010 | 38.57B | -0.67% |
May 04, 2023 | 0.0001033 | 0.0001058 | 0.0001063 | 0.0001030 | 24.77B | -2.45% |
May 03, 2023 | 0.0001058 | 0.0001063 | 0.0001067 | 0.0001017 | 43.07B | -0.41% |
May 02, 2023 | 0.0001063 | 0.0001051 | 0.0001066 | 0.0001043 | 22.76B | 1.18% |
May 01, 2023 | 0.0001050 | 0.0001094 | 0.0001101 | 0.0001037 | 29.97B | -4.05% |
Apr 30, 2023 | 0.0001095 | 0.0001116 | 0.0001119 | 0.0001088 | 22.84B | -1.96% |
Apr 29, 2023 | 0.0001117 | 0.0001116 | 0.0001131 | 0.0001103 | 26.13B | 0.09% |
Apr 28, 2023 | 0.0001116 | 0.0001092 | 0.0001118 | 0.0001070 | 40.49B | 2.17% |
Highest: 0.0001131 | Lowest: 0.0000802 | Difference: 0.0000329 | Average: 0.0000939 | Change %: -20.1007320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review