Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

XLM/USD - Stellar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.12730 -0.00090    -0.70%
09:23:27 - Real-time Data. ( Disclaimer )
  • Volume: 45,718,155
  • Bid/Ask: 0.12720 / 0.12730
  • Day's Range: 0.12270 - 0.12970
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  US Dollar
XLM/USD 0.12730 -0.00090 -0.70%
Time Frame:
26/05/2022 - 26/06/2022
 
Date Price Open High Low Vol. Change %
Jun 26, 2022 0.12730 0.12690 0.12770 0.12510 45.90M 0.39%
Jun 25, 2022 0.12680 0.12780 0.13010 0.12270 50.71M -0.78%
Jun 24, 2022 0.12780 0.11830 0.12980 0.11820 96.57M 8.31%
Jun 23, 2022 0.11800 0.11300 0.11920 0.11270 78.52M 4.52%
Jun 22, 2022 0.11290 0.11460 0.11560 0.10970 74.57M -1.40%
Jun 21, 2022 0.11450 0.11300 0.11930 0.11160 97.17M 1.24%
Jun 20, 2022 0.11310 0.11510 0.11790 0.11020 91.07M -1.48%
Jun 19, 2022 0.11480 0.10780 0.11620 0.10450 142.19M 6.59%
Jun 18, 2022 0.10770 0.11160 0.11350 0.10030 116.75M -3.75%
Jun 17, 2022 0.11190 0.10920 0.11570 0.10730 82.84M 2.57%
Jun 16, 2022 0.10910 0.12120 0.12300 0.10670 101.10M -9.91%
Jun 15, 2022 0.12110 0.11280 0.12200 0.10400 190.27M 7.26%
Jun 14, 2022 0.11290 0.10640 0.11520 0.10030 171.34M 5.81%
Jun 13, 2022 0.10670 0.11840 0.11920 0.10360 203.63M -9.88%
Jun 12, 2022 0.11840 0.12510 0.12680 0.11750 82.37M -5.36%
Jun 11, 2022 0.12510 0.13290 0.13560 0.12250 76.87M -5.94%
Jun 10, 2022 0.13300 0.13970 0.14110 0.13180 78.78M -4.86%
Jun 09, 2022 0.13980 0.14010 0.14250 0.13830 44.36M -0.14%
Jun 08, 2022 0.14000 0.14030 0.14380 0.13610 82.02M -0.28%
Jun 07, 2022 0.14040 0.14500 0.14530 0.13450 82.27M -3.17%
Jun 06, 2022 0.14500 0.14350 0.15050 0.14240 73.88M 0.97%
Jun 05, 2022 0.14360 0.14360 0.14750 0.14130 58.51M 0.07%
Jun 04, 2022 0.14350 0.14660 0.14740 0.14050 87.93M -1.91%
Jun 03, 2022 0.14630 0.14320 0.15070 0.13960 114.29M 2.24%
Jun 02, 2022 0.14310 0.13690 0.14400 0.13500 70.24M 4.53%
Jun 01, 2022 0.13690 0.15080 0.15080 0.13330 85.74M -9.04%
May 31, 2022 0.15050 0.14350 0.15370 0.14110 113.60M 4.88%
May 30, 2022 0.14350 0.13100 0.14380 0.13090 87.19M 9.63%
May 29, 2022 0.13090 0.12270 0.13110 0.12180 47.77M 6.60%
May 28, 2022 0.12280 0.12040 0.12370 0.11960 36.18M 2.08%
May 27, 2022 0.12030 0.12450 0.12490 0.11860 70.29M -3.22%
May 26, 2022 0.12430 0.13240 0.13390 0.12090 76.88M -5.98%
Highest: 0.15370 Lowest: 0.10030 Difference: 0.05340 Average: 0.12725 Change %: -3.70651

My Sentiments

What is your sentiment on XLM/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Martin
Ryan Martin Oct 09, 2021 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for a stellar rocket🚀
Ryan Martin
Ryan Martin Aug 23, 2021 7:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulllllrun🏃‍♀️
Ryan Martin
Ryan Martin May 18, 2021 22:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could this be the week for a big increase , looking good 👍
Ryan Martin
Ryan Martin Apr 16, 2021 17:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stellar launch incoming🚀🚀🚀
Ryan Martin
Ryan Martin Apr 14, 2021 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1.50 easy
Stefan Stesevic
Stefan Stesevic Apr 13, 2021 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go to 0.79$
Ryan Martin
Ryan Martin Apr 06, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to break the ATH agrain🚀
Ryan Martin
Ryan Martin Feb 27, 2021 12:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on Stellar🚀🛸
Dirk Reynen
Dirk Reynen Feb 12, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume maxxed 🔥🔥🔥
Ryan Martin
Ryan Martin Feb 11, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People get on this fast, experts reckon 0.75 soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email