Breaking News

Close

XLM/USD - Stellar US Dollar

	Symbol	Exchange	Currency
	XLM/USD	ZB.COM	USD	Real-time
	XLM/USD	Investing.com	USD	Real-time
	XLM/USD	Coinbase Pro	USD	Real-time
	XLM/USD	Huobi	USD	Real-time
	XLM/USD	Binance	USD	Real-time
	XLM/USD	OKX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.12730 -0.00090 -0.70%

09:23:27 - Real-time Data. ( Disclaimer )

Volume: 45,718,155
Bid/Ask: 0.12720 / 0.12730
Day's Range: 0.12270 - 0.12970

Type: Currency

Group: Minor

Base: Stellar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

XLM/USD Binance Historical Data

Get free historical data for XLM USD (Stellar US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 26, 2022	0.12730	0.12690	0.12770	0.12510	45.90M	0.39%
Jun 25, 2022	0.12680	0.12780	0.13010	0.12270	50.71M	-0.78%
Jun 24, 2022	0.12780	0.11830	0.12980	0.11820	96.57M	8.31%
Jun 23, 2022	0.11800	0.11300	0.11920	0.11270	78.52M	4.52%
Jun 22, 2022	0.11290	0.11460	0.11560	0.10970	74.57M	-1.40%
Jun 21, 2022	0.11450	0.11300	0.11930	0.11160	97.17M	1.24%
Jun 20, 2022	0.11310	0.11510	0.11790	0.11020	91.07M	-1.48%
Jun 19, 2022	0.11480	0.10780	0.11620	0.10450	142.19M	6.59%
Jun 18, 2022	0.10770	0.11160	0.11350	0.10030	116.75M	-3.75%
Jun 17, 2022	0.11190	0.10920	0.11570	0.10730	82.84M	2.57%
Jun 16, 2022	0.10910	0.12120	0.12300	0.10670	101.10M	-9.91%
Jun 15, 2022	0.12110	0.11280	0.12200	0.10400	190.27M	7.26%
Jun 14, 2022	0.11290	0.10640	0.11520	0.10030	171.34M	5.81%
Jun 13, 2022	0.10670	0.11840	0.11920	0.10360	203.63M	-9.88%
Jun 12, 2022	0.11840	0.12510	0.12680	0.11750	82.37M	-5.36%
Jun 11, 2022	0.12510	0.13290	0.13560	0.12250	76.87M	-5.94%
Jun 10, 2022	0.13300	0.13970	0.14110	0.13180	78.78M	-4.86%
Jun 09, 2022	0.13980	0.14010	0.14250	0.13830	44.36M	-0.14%
Jun 08, 2022	0.14000	0.14030	0.14380	0.13610	82.02M	-0.28%
Jun 07, 2022	0.14040	0.14500	0.14530	0.13450	82.27M	-3.17%
Jun 06, 2022	0.14500	0.14350	0.15050	0.14240	73.88M	0.97%
Jun 05, 2022	0.14360	0.14360	0.14750	0.14130	58.51M	0.07%
Jun 04, 2022	0.14350	0.14660	0.14740	0.14050	87.93M	-1.91%
Jun 03, 2022	0.14630	0.14320	0.15070	0.13960	114.29M	2.24%
Jun 02, 2022	0.14310	0.13690	0.14400	0.13500	70.24M	4.53%
Jun 01, 2022	0.13690	0.15080	0.15080	0.13330	85.74M	-9.04%
May 31, 2022	0.15050	0.14350	0.15370	0.14110	113.60M	4.88%
May 30, 2022	0.14350	0.13100	0.14380	0.13090	87.19M	9.63%
May 29, 2022	0.13090	0.12270	0.13110	0.12180	47.77M	6.60%
May 28, 2022	0.12280	0.12040	0.12370	0.11960	36.18M	2.08%
May 27, 2022	0.12030	0.12450	0.12490	0.11860	70.29M	-3.22%
May 26, 2022	0.12430	0.13240	0.13390	0.12090	76.88M	-5.98%

Highest: 0.15370

Lowest: 0.10030

Difference: 0.05340

Average: 0.12725

Change %: -3.70651

My Sentiments

What is your sentiment on XLM/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryan Martin Oct 09, 2021 7:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get ready for a stellar rocket🚀

0 1

Ryan Martin Aug 23, 2021 7:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulllllrun🏃‍♀️

0 0

Ryan Martin May 18, 2021 22:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

could this be the week for a big increase , looking good 👍

1 0

Ryan Martin Apr 16, 2021 17:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stellar launch incoming🚀🚀🚀

1 0

Ryan Martin Apr 14, 2021 8:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$1.50 easy

1 0

Stefan Stesevic Apr 13, 2021 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lets go to 0.79$

1 0

Ryan Martin Apr 06, 2021 21:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to break the ATH agrain🚀

3 0

Ryan Martin Feb 27, 2021 12:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on Stellar🚀🛸

1 0

Dirk Reynen Feb 12, 2021 23:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Volume maxxed 🔥🔥🔥

1 0

Ryan Martin Feb 11, 2021 15:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

People get on this fast, experts reckon 0.75 soon

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205242024">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205242024" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205242024">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205242024">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,208.81	+188.36	+2.68%
	DAX	13,118.13	+205.54	+1.59%
	Euro Stoxx 50	3,533.17	+96.88	+2.82%
	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	Nikkei 225	26,491.97	+320.72	+1.23%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	113.19	+3.14	+2.85%
	Crude Oil WTI	107.06	+2.79	+2.68%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	Copper	3.7365	-0.0025	-0.07%
	London Cocoa	1,754.00	-2.00	-0.11%
	London Wheat	257.75	-7.75	-2.92%

	GBP/USD	1.2272	+0.0012	+0.10%
	EUR/USD	1.0554	+0.0031	+0.29%
	USD/JPY	135.23	+0.29	+0.22%
	EUR/GBP	0.8600	+0.0019	+0.22%
	USD/CAD	1.2891	-0.0103	-0.79%
	GBP/JPY	165.85	+0.43	+0.26%
	AUD/USD	0.6944	+0.0055	+0.80%

	Lloyds Banking	43.40	+1.09	+2.56%
	Vodafone Group PLC	126.50	0.00	0.00%
	Barclays	158.94	+4.86	+3.15%
	BT Group	188.50	+3.35	+1.81%
	HSBC	537.30	+10.70	+2.03%
	BHP Billiton Ltd	2,275.50	+37.50	+1.68%
	Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XLM/USD	0.12730	-0.00090	-0.70%

Connect to Investing.com UK

Follow @uk_investing