Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/USD - Stellar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XLM/USD historical data, for real-time data please try another search
0.08381 -0.00005    -0.07%
12/09 - Real-time Data. ( Disclaimer )
  • Volume: 198,738
  • Bid/Ask: 0.08381 / 0.08416
  • Day's Range: 0.08255 - 0.08450
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  US Dollar
XLM/USD 0.08381 -0.00005 -0.07%
Time Frame:
14/08/2020 - 05/08/2021
 
Date Price Open High Low Vol. Change %
Sep 12, 2020 0.08381 0.08362 0.08450 0.08274 200.73K 0.23%
Sep 11, 2020 0.08362 0.08106 0.08391 0.07984 236.92K 3.16%
Sep 10, 2020 0.08106 0.07763 0.08172 0.07763 278.07K 4.42%
Sep 09, 2020 0.07763 0.07730 0.07909 0.07671 364.37K 0.42%
Sep 08, 2020 0.07730 0.07835 0.07897 0.07658 439.89K -1.33%
Sep 07, 2020 0.07835 0.07674 0.07860 0.07405 575.81K 2.10%
Sep 06, 2020 0.07674 0.07532 0.07818 0.07315 1.07M 1.88%
Sep 05, 2020 0.07532 0.08104 0.08261 0.07455 819.74K -7.06%
Sep 04, 2020 0.08104 0.07804 0.08200 0.07658 1.45M 3.84%
Sep 03, 2020 0.07804 0.09239 0.09239 0.07804 2.30M -15.53%
Sep 02, 2020 0.09239 0.09899 0.09899 0.09104 2.36M -6.67%
Sep 01, 2020 0.09899 0.09680 0.09988 0.09562 1.80M 2.26%
Aug 31, 2020 0.09680 0.09799 0.09859 0.09572 765.48K -1.22%
Aug 30, 2020 0.09799 0.09648 0.09832 0.09641 2.29M 1.56%
Aug 29, 2020 0.09648 0.09540 0.09740 0.09479 1.53M 1.13%
Aug 28, 2020 0.09540 0.09415 0.09675 0.09397 1.10M 1.33%
Aug 27, 2020 0.09415 0.09854 0.09854 0.09126 1.36M -4.45%
Aug 26, 2020 0.09854 0.09739 0.09900 0.09632 1.77M 1.18%
Aug 25, 2020 0.09739 0.10337 0.10337 0.09689 879.02K -5.78%
Aug 24, 2020 0.10337 0.10300 0.10526 0.10205 576.51K 0.36%
Aug 23, 2020 0.10300 0.10244 0.10300 0.09936 419.79K 0.55%
Aug 22, 2020 0.10244 0.09949 0.10244 0.09849 964.28K 2.96%
Aug 21, 2020 0.09949 0.10716 0.10815 0.09949 1.50M -7.15%
Aug 20, 2020 0.10716 0.10204 0.10716 0.10074 854.43K 5.01%
Aug 19, 2020 0.10204 0.10845 0.10845 0.09900 1.95M -5.91%
Aug 18, 2020 0.10845 0.11412 0.11484 0.10845 1.63M -4.97%
Aug 17, 2020 0.11412 0.11500 0.11817 0.11068 4.22M -0.76%
Aug 16, 2020 0.11500 0.10729 0.11500 0.10544 1.88M 7.19%
Aug 15, 2020 0.10729 0.10515 0.10785 0.10360 1.47M 2.03%
Aug 14, 2020 0.10515 0.10086 0.10559 0.10066 1.50M 25.46%
Highest: 0.11817 Lowest: 0.07315 Difference: 0.04502 Average: 0.09429 Change %: 0.00000

My Sentiments

What is your sentiment on XLM/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Martin
Ryan Martin May 18, 2021 22:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could this be the week for a big increase , looking good 👍
Ryan Martin
Ryan Martin Apr 16, 2021 17:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stellar launch incoming🚀🚀🚀
Ryan Martin
Ryan Martin Apr 14, 2021 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1.50 easy
Stefan Stesevic
Stefan Stesevic Apr 13, 2021 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go to 0.79$
Ryan Martin
Ryan Martin Apr 06, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to break the ATH agrain🚀
Ryan Martin
Ryan Martin Feb 27, 2021 12:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on Stellar🚀🛸
Dirk Reynen
Dirk Reynen Feb 12, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume maxxed 🔥🔥🔥
Ryan Martin
Ryan Martin Feb 11, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People get on this fast, experts reckon 0.75 soon
Ryan Martin
Ryan Martin Feb 07, 2021 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.45 soon
Ryan Martin
Ryan Martin Feb 05, 2021 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying this at these prices and hold
memory kaluba
memory kaluba Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's holding XLM? am new to this i hope am on the right track because i don't want to miss out
Gaurav Bhatnagar
Gaurav Bhatnagar Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have a meagre 1000 xlm. got in at .26. but i like them.
Thomas Varberg
Thomas Varberg Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding 7500
Dirk Reynen
Dirk Reynen Jan 31, 2021 7:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow your brother XRP 😎
Ryan Martin
Ryan Martin Jan 29, 2021 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready for take off🚀
SSgt Mike
SSgt Mike Jan 21, 2021 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody is scared, everyone had a fair chance to get in under .10 cents and most did. Not my capital, not my prob, I'll wait for news thank you very much.
tom Chaundy
tom Chaundy Jan 14, 2021 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big events this week and a massive on launching in Feb. HODL gents!
horizon scalper
horizon scalper Jan 12, 2021 2:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still waiting for alt season
Ryan Martin
Ryan Martin Jan 07, 2021 1:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big number on the way🚀
FD CHAKMA
FD CHAKMA Jan 06, 2021 19:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeahhh Yeahhh
Ryan Martin
Ryan Martin Jan 06, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go🚀
Dirk Reynen
Dirk Reynen Jan 06, 2021 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its beautiful to behold 🤩🤩🔥🚀👌🏼🔥
vic tor
vic tor Dec 26, 2020 12:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*****coin follow xrp price action.
Ryan Martin
Ryan Martin Nov 13, 2020 2:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sleeping giant
Miguel Barroso
Miguel Barroso Sep 11, 2020 17:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
159984256079133.jpg
following uper trend in my opinion but slow progress
Ryan Martin
Ryan Martin Aug 20, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is looking really stable now, might double in price near the end of September depending on the overall crypto market. Exciting times for crypto, im seeing similarities on the 5yr chart.
Ryan Martin
Ryan Martin Aug 07, 2020 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably this goes to .0800 before moving up again.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email