Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/USD - Stellar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.33240 -0.04080    -10.93%
03:03:14 - Real-time Data. ( Disclaimer )
  • Volume: 110,679,026
  • Bid/Ask: 0.33210 / 0.33280
  • Day's Range: 0.30960 - 0.37480
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  US Dollar
XLM/USD 0.33240 -0.04080 -10.93%
Time Frame:
28/09/2021 - 28/10/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 0.33240 0.33030 0.33320 0.32520 110.68M 0.61%
Oct 27, 2021 0.33040 0.37320 0.37550 0.30970 106.02M -11.47%
Oct 26, 2021 0.37320 0.38810 0.38820 0.36840 47.13M -3.84%
Oct 25, 2021 0.38810 0.37230 0.38820 0.37080 40.69M 4.24%
Oct 24, 2021 0.37230 0.37780 0.38640 0.36620 48.72M -1.51%
Oct 23, 2021 0.37800 0.37220 0.37850 0.36770 35.69M 1.53%
Oct 22, 2021 0.37230 0.37320 0.38060 0.36540 58.90M -0.13%
Oct 21, 2021 0.37280 0.39180 0.39780 0.37140 88.71M -4.85%
Oct 20, 2021 0.39180 0.37400 0.39240 0.36800 77.68M 4.76%
Oct 19, 2021 0.37400 0.37960 0.38380 0.36550 47.46M -1.40%
Oct 18, 2021 0.37930 0.38370 0.39540 0.37630 86.80M -1.10%
Oct 17, 2021 0.38350 0.39660 0.40260 0.36390 105.19M -3.30%
Oct 16, 2021 0.39660 0.36170 0.42050 0.36120 185.52M 9.74%
Oct 15, 2021 0.36140 0.36980 0.37370 0.35000 81.63M -2.27%
Oct 14, 2021 0.36980 0.36800 0.38220 0.36370 88.92M 0.49%
Oct 13, 2021 0.36800 0.33240 0.37630 0.33030 140.13M 10.71%
Oct 12, 2021 0.33240 0.34460 0.34460 0.31990 56.71M -3.54%
Oct 11, 2021 0.34460 0.33110 0.35720 0.32490 81.65M 4.05%
Oct 10, 2021 0.33120 0.35300 0.35780 0.32900 52.08M -6.18%
Oct 09, 2021 0.35300 0.33620 0.36750 0.33260 84.15M 5.03%
Oct 08, 2021 0.33610 0.34300 0.34960 0.33240 70.80M -2.07%
Oct 07, 2021 0.34320 0.35790 0.36990 0.34180 141.58M -4.11%
Oct 06, 2021 0.35790 0.31890 0.36440 0.30570 123.00M 12.23%
Oct 05, 2021 0.31890 0.31020 0.32040 0.30770 56.84M 2.84%
Oct 04, 2021 0.31010 0.31470 0.31530 0.29560 58.93M -1.43%
Oct 03, 2021 0.31460 0.31640 0.32270 0.31010 58.75M -0.60%
Oct 02, 2021 0.31650 0.30040 0.32620 0.29240 67.87M 5.39%
Oct 01, 2021 0.30030 0.27890 0.30060 0.27540 68.66M 7.67%
Sep 30, 2021 0.27890 0.26950 0.28060 0.26840 38.65M 3.49%
Sep 29, 2021 0.26950 0.25660 0.27940 0.25480 51.02M 5.03%
Sep 28, 2021 0.25660 0.26500 0.26980 0.25490 42.02M -3.17%
Highest: 0.42050 Lowest: 0.25480 Difference: 0.16570 Average: 0.34541 Change %: 25.43397

My Sentiments

What is your sentiment on XLM/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/USD ZB.COM Overview

Write your thoughts about XLM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manan Ahmed
Manan Ahmed Oct 12, 2021 14:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is go down....
Ryan Martin
Ryan Martin Oct 09, 2021 7:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for a stellar rocket🚀
Ryan Martin
Ryan Martin Aug 23, 2021 7:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulllllrun🏃‍♀️
Ryan Martin
Ryan Martin May 18, 2021 22:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could this be the week for a big increase , looking good 👍
Ryan Martin
Ryan Martin Apr 16, 2021 17:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stellar launch incoming🚀🚀🚀
Ryan Martin
Ryan Martin Apr 14, 2021 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1.50 easy
Stefan Stesevic
Stefan Stesevic Apr 13, 2021 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets go to 0.79$
Ryan Martin
Ryan Martin Apr 06, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to break the ATH agrain🚀
Ryan Martin
Ryan Martin Feb 27, 2021 12:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on Stellar🚀🛸
Dirk Reynen
Dirk Reynen Feb 12, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume maxxed 🔥🔥🔥
Ryan Martin
Ryan Martin Feb 11, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People get on this fast, experts reckon 0.75 soon
Ryan Martin
Ryan Martin Feb 07, 2021 10:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.45 soon
Ryan Martin
Ryan Martin Feb 05, 2021 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying this at these prices and hold
memory kaluba
memory kaluba Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's holding XLM? am new to this i hope am on the right track because i don't want to miss out
Gaurav Bhatnagar
Gaurav Bhatnagar Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have a meagre 1000 xlm. got in at .26. but i like them.
Thomas Varberg
Thomas Varberg Feb 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding 7500
Dirk Reynen
Dirk Reynen Jan 31, 2021 7:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow your brother XRP 😎
Ryan Martin
Ryan Martin Jan 29, 2021 5:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready for take off🚀
SSgt Mike
SSgt Mike Jan 21, 2021 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody is scared, everyone had a fair chance to get in under .10 cents and most did. Not my capital, not my prob, I'll wait for news thank you very much.
tom Chaundy
tom Chaundy Jan 14, 2021 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big events this week and a massive on launching in Feb. HODL gents!
horizon scalper
horizon scalper Jan 12, 2021 2:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still waiting for alt season
Ryan Martin
Ryan Martin Jan 07, 2021 1:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big number on the way🚀
FD CHAKMA
FD CHAKMA Jan 06, 2021 19:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeahhh Yeahhh
Ryan Martin
Ryan Martin Jan 06, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go🚀
Dirk Reynen
Dirk Reynen Jan 06, 2021 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its beautiful to behold 🤩🤩🔥🚀👌🏼🔥
vic tor
vic tor Dec 26, 2020 12:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*****coin follow xrp price action.
Ryan Martin
Ryan Martin Nov 13, 2020 2:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sleeping giant
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email