Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XLM/JPY - Stellar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.100 +5.539    +13.66%
15:50:43 - Real-time Data. ( Disclaimer )
  • Volume: 41,587,901
  • Bid/Ask: 46.069 / 46.087
  • Day's Range: 40.518 - 47.580
Type:  Currency
Group:  Minor
Base:  Stellar
Second:  Japanese Yen
XLM/JPY 46.100 +5.539 +13.66%
Time Frame:
16/09/2021 - 16/10/2021
 
Date Price Open High Low Vol. Change %
Oct 16, 2021 46.100 41.210 47.580 41.210 41.59M 11.87%
Oct 15, 2021 41.210 41.998 42.499 39.979 16.91M -1.88%
Oct 14, 2021 41.998 41.597 43.270 41.291 19.76M 0.96%
Oct 13, 2021 41.597 37.789 42.500 37.539 41.69M 10.08%
Oct 12, 2021 37.789 39.124 39.124 36.433 13.82M -3.41%
Oct 11, 2021 39.124 37.250 40.361 36.522 15.64M 5.03%
Oct 10, 2021 37.250 39.483 40.077 36.900 16.19M -5.66%
Oct 09, 2021 39.483 37.722 41.122 37.400 20.23M 4.67%
Oct 08, 2021 37.722 38.270 39.130 37.333 15.35M -1.43%
Oct 07, 2021 38.270 39.749 41.188 38.045 29.13M -3.72%
Oct 06, 2021 39.749 35.550 40.448 34.088 31.55M 11.81%
Oct 05, 2021 35.550 34.385 35.607 34.211 17.46M 3.39%
Oct 04, 2021 34.385 34.929 34.949 32.790 16.55M -1.34%
Oct 03, 2021 34.852 35.090 35.790 34.385 19.45M -0.68%
Oct 02, 2021 35.090 33.391 36.170 32.477 22.29M 5.09%
Oct 01, 2021 33.391 31.090 33.393 30.665 24.48M 7.40%
Sep 30, 2021 31.090 30.295 31.353 30.118 10.32M 2.62%
Sep 29, 2021 30.295 28.624 31.145 28.486 13.50M 5.84%
Sep 28, 2021 28.624 29.446 30.078 28.443 12.67M -2.79%
Sep 27, 2021 29.446 30.558 31.149 29.430 7.52M -3.64%
Sep 26, 2021 30.558 30.673 31.370 28.952 13.31M -0.37%
Sep 25, 2021 30.673 31.139 31.592 29.943 7.86M -1.50%
Sep 24, 2021 31.139 33.441 33.759 29.752 17.42M -6.88%
Sep 23, 2021 33.441 32.245 33.445 31.722 12.43M 3.71%
Sep 22, 2021 32.245 28.969 32.269 28.462 14.62M 11.31%
Sep 21, 2021 28.969 30.865 31.491 28.550 18.23M -6.14%
Sep 20, 2021 30.865 34.604 34.711 29.459 28.15M -10.81%
Sep 19, 2021 34.604 35.476 35.750 34.224 8.53M -2.46%
Sep 18, 2021 35.476 35.216 36.079 34.750 7.75M 0.74%
Sep 17, 2021 35.216 36.299 36.559 34.730 9.42M -2.98%
Sep 16, 2021 36.299 37.257 37.404 35.573 11.92M -2.57%
Highest: 47.580 Lowest: 28.443 Difference: 19.137 Average: 35.242 Change %: 23.735

My Sentiments

What is your sentiment on XLM/JPY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XLM/JPY Bitbank Overview

Write your thoughts about XLM/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email