
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2022 | 1,865.0 | 1,899.0 | 1,925.0 | 1,823.0 | 166.38K | -1.79% |
Jun 24, 2022 | 1,899.0 | 1,749.0 | 1,922.0 | 1,749.0 | 747.90K | 8.58% |
Jun 23, 2022 | 1,749.0 | 1,686.0 | 1,764.0 | 1,677.0 | 694.59K | 3.74% |
Jun 22, 2022 | 1,686.0 | 1,697.0 | 1,714.0 | 1,636.0 | 358.98K | -0.65% |
Jun 21, 2022 | 1,697.0 | 1,671.0 | 1,765.0 | 1,660.0 | 520.94K | 1.56% |
Jun 20, 2022 | 1,671.0 | 1,697.0 | 1,743.0 | 1,637.0 | 328.36K | -1.53% |
Jun 19, 2022 | 1,697.0 | 1,601.0 | 1,720.0 | 1,557.0 | 600.63K | 6.00% |
Jun 18, 2022 | 1,601.0 | 1,660.0 | 1,684.0 | 1,502.0 | 506.03K | -3.55% |
Jun 17, 2022 | 1,660.0 | 1,626.0 | 1,719.0 | 1,604.0 | 399.85K | 2.09% |
Jun 16, 2022 | 1,626.0 | 1,776.0 | 1,802.0 | 1,594.0 | 461.22K | -8.45% |
Jun 15, 2022 | 1,776.0 | 1,662.0 | 1,794.0 | 1,550.0 | 351.04K | 6.86% |
Jun 14, 2022 | 1,662.0 | 1,576.0 | 1,698.0 | 1,486.0 | 748.37K | 5.46% |
Jun 13, 2022 | 1,576.0 | 1,744.0 | 1,745.0 | 1,533.0 | 829.87K | -9.63% |
Jun 12, 2022 | 1,744.0 | 1,837.0 | 1,862.0 | 1,720.0 | 543.36K | -5.06% |
Jun 11, 2022 | 1,837.0 | 1,951.0 | 1,979.0 | 1,801.0 | 574.33K | -5.84% |
Jun 10, 2022 | 1,951.0 | 2,034.0 | 2,050.0 | 1,930.0 | 452.33K | -4.08% |
Jun 09, 2022 | 2,034.0 | 2,034.0 | 2,065.0 | 2,009.0 | 256.62K | 0.00% |
Jun 08, 2022 | 2,034.0 | 2,030.0 | 2,077.0 | 1,980.0 | 283.26K | 0.20% |
Jun 07, 2022 | 2,030.0 | 2,093.0 | 2,095.0 | 1,956.0 | 426.00K | -3.01% |
Jun 06, 2022 | 2,093.0 | 2,082.0 | 2,172.0 | 2,065.0 | 738.12K | 0.53% |
Jun 05, 2022 | 2,082.0 | 2,078.0 | 2,130.0 | 2,050.0 | 364.91K | 0.19% |
Jun 04, 2022 | 2,078.0 | 2,120.0 | 2,128.0 | 2,044.0 | 302.46K | -1.98% |
Jun 03, 2022 | 2,120.0 | 2,076.0 | 2,176.0 | 2,030.0 | 564.33K | 2.02% |
Jun 02, 2022 | 2,078.0 | 2,023.0 | 2,084.0 | 1,977.0 | 566.84K | 2.92% |
Jun 01, 2022 | 2,019.0 | 2,188.0 | 2,188.0 | 2,006.0 | 651.70K | -7.72% |
May 31, 2022 | 2,188.0 | 2,084.0 | 2,230.0 | 2,053.0 | 944.06K | 4.99% |
May 30, 2022 | 2,084.0 | 1,904.0 | 2,089.0 | 1,904.0 | 1.34M | 9.45% |
May 29, 2022 | 1,904.0 | 1,797.0 | 1,910.0 | 1,787.0 | 502.24K | 5.95% |
May 28, 2022 | 1,797.0 | 1,753.0 | 1,810.0 | 1,749.0 | 269.06K | 2.51% |
May 27, 2022 | 1,753.0 | 1,833.0 | 1,835.0 | 1,740.0 | 680.23K | -4.36% |
May 26, 2022 | 1,833.0 | 1,935.0 | 1,957.0 | 1,782.0 | 397.71K | -5.27% |
May 25, 2022 | 1,935.0 | 1,945.0 | 1,968.0 | 1,883.0 | 852.26K | -0.51% |
Highest: 2,230.0 | Lowest: 1,486.0 | Difference: 744.0 | Average: 1,867.5 | Change %: -4.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review