Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SHIB/USD - SHIBA INU US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.00004755 +0.00000558    +13.30%
21:52:47 - Real-time Data. ( Disclaimer )
  • Volume: 64,118,870,303,600
  • Bid/Ask: 0.00004754 / 0.00004755
  • Day's Range: 0.00004044 - 0.00004960
Type:  Currency
Group:  Minor
Base:  SHIBA INU
Second:  US Dollar
SHIB/USD 0.00004755 +0.00000558 +13.30%
Time Frame:
26/09/2021 - 26/10/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 0.00004755 0.00004230 0.00004960 0.00004055 64,118.87B 12.60%
Oct 25, 2021 0.00004223 0.00003591 0.00004360 0.00003514 55,698.75B 17.34%
Oct 24, 2021 0.00003599 0.00003385 0.00004440 0.00003356 122,376.51B 6.32%
Oct 23, 2021 0.00003385 0.00002793 0.00003455 0.00002766 41,342.64B 21.15%
Oct 22, 2021 0.00002794 0.00002752 0.00002846 0.00002704 10,640.18B 1.67%
Oct 21, 2021 0.00002748 0.00002915 0.00002918 0.00002710 13,498.27B -5.95%
Oct 20, 2021 0.00002922 0.00002802 0.00002953 0.00002732 14,692.34B 4.25%
Oct 19, 2021 0.00002803 0.00002856 0.00002914 0.00002755 15,280.01B -2.23%
Oct 18, 2021 0.00002867 0.00002781 0.00002953 0.00002639 40,185.92B 3.39%
Oct 17, 2021 0.00002773 0.00002570 0.00002892 0.00002379 21,922.80B 7.94%
Oct 16, 2021 0.00002569 0.00002526 0.00002654 0.00002478 18,389.76B 1.66%
Oct 15, 2021 0.00002527 0.00002727 0.00002750 0.00002341 44,392.41B -7.81%
Oct 14, 2021 0.00002741 0.00002910 0.00002982 0.00002649 26,304.61B -5.74%
Oct 13, 2021 0.00002908 0.00002903 0.00003064 0.00002769 27,877.83B 0.07%
Oct 12, 2021 0.00002906 0.00003078 0.00003155 0.00002749 48,795.12B -5.19%
Oct 11, 2021 0.00003065 0.00002614 0.00003200 0.00002588 72,557.48B 17.12%
Oct 10, 2021 0.00002617 0.00002668 0.00002774 0.00002512 36,092.04B -1.80%
Oct 09, 2021 0.00002665 0.00002727 0.00003008 0.00002445 69,426.04B -2.20%
Oct 08, 2021 0.00002725 0.00002310 0.00002946 0.00002070 138,400.33B 18.94%
Oct 07, 2021 0.00002291 0.00002811 0.00003515 0.00002067 246,106.68B -17.80%
Oct 06, 2021 0.00002787 0.00001737 0.00002890 0.00001663 190,428.93B 60.91%
Oct 05, 2021 0.00001732 0.00001358 0.00001999 0.00001214 185,833.91B 28.58%
Oct 04, 2021 0.00001347 0.00000853 0.00001479 0.00000821 136,485.97B 57.73%
Oct 03, 2021 0.00000854 0.00000788 0.00000901 0.00000768 19,131.65B 8.24%
Oct 02, 2021 0.00000789 0.00000770 0.00000824 0.00000743 9,144.82B 2.47%
Oct 01, 2021 0.00000770 0.00000721 0.00000779 0.00000716 7,521.42B 6.80%
Sep 30, 2021 0.00000721 0.00000701 0.00000742 0.00000700 5,133.93B 2.71%
Sep 29, 2021 0.00000702 0.00000697 0.00000716 0.00000692 3,843.14B 0.72%
Sep 28, 2021 0.00000697 0.00000697 0.00000716 0.00000682 5,067.04B 0.00%
Sep 27, 2021 0.00000697 0.00000710 0.00000726 0.00000691 4,571.92B -1.97%
Sep 26, 2021 0.00000711 0.00000731 0.00000732 0.00000683 6,574.27B -2.87%
Highest: 0.00004960 Lowest: 0.00000682 Difference: 0.00004278 Average: 0.00002313 Change %: 549.59014917

My Sentiments

What is your sentiment on SHIB/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHIB/USD Huobi Overview

Write your thoughts about SHIB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
murat balta
murat balta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expect %-30 drop soon.
Ruky Ka
Ruky Ka 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just because you didnt buy any coins and want it to fall so that you can buy
Toby Davis
Toby Davis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get in before rise to 0.00010000
Dirk Reynen
Dirk Reynen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boom 🤑🔥🚀
Mohamed haisham
Mohamed haisham 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patently hold guy .. don't get panic it will go to moon .. target 0.1
Mohamed haisham
Mohamed haisham 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patently hold guy .. don't get panic it will go to moon .. target 0.1
Mohamed haisham
Mohamed haisham 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patently hold guy .. don't get panic it will go to moon .. target 0.1
Chunaram Soren
Chunaram Soren 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go...let's go..let's go....#shibarmy to the moon🚀🚀🚀🚀🚀🚀🚀
Ryan Martin
Ryan Martin 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm holding until 009🚀🌟
Mark James
TradeMark2020 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As in, 0.009?
Adam Young
Adam Young 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice!!! Keep holding. The US is going into hyperinflation in the next few years. This can easily go to $10 in that environment so if you have any fixed rate debt ie a mortgage, Shiba can take care of it! I explain how the US will go into hyperinflation on yesterday's video on my YoTub channel (economic research).
Dirk Reynen
Dirk Reynen 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets go Brandon!!
George Newley
George Newley 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 dollars? bro you're on crack haha
Dirk Reynen
Dirk Reynen 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WowZerrrr 🤩🤩❤️🔥🤞🤑💰💰🐒
Toby Davis
Toby Davis 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target is 0.00005000
Victor Lee
Victor Lee 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shiba has a fixed supply but Doge has an unlimited supply; in addition, Shiba has much more utility than Doge! If Elon pumps Doge, Shiba price will also benefit and go up
Dirk Reynen
Dirk Reynen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think elon needs to get pumped
Rahul Singh
Rahul Singh 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk is trying hard to boost Dogecoin, he was giving CPR to dogecoin but it didn't work :)
Ryan Martin
Ryan Martin Oct 25, 2021 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could someone tell me why Musk is making the news on here, becoming very annoying, yes I get that he is rich but that's it.
Pedro Gonzalez
Pedro Gonzalez 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk's net worth is so large it would make him America's 26th largest corporation by market cap just behind Nike at $248 Billion
Dirk Reynen
Dirk Reynen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EM is so rich we are literally peasants to him..
Ryan Martin
Ryan Martin Oct 25, 2021 10:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.005 in 1 year could be possible
Toby Davis
Toby Davis Oct 24, 2021 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shiba to the moon fr
Ryan Martin
Ryan Martin Oct 24, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking good some people taking profits and up we go again
Likhith Birwaz
Likhith Birwaz Oct 24, 2021 14:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5000 today?
Royhan Radcliff
Royhan Radcliff Oct 24, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding just 11mil of shib from April
Royhan Radcliff
Royhan Radcliff Oct 24, 2021 14:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding just 11mil of shib from April
Royhan Radcliff
Royhan Radcliff Oct 24, 2021 14:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding just 11mil of shib from April
Likhith Birwaz
Likhith Birwaz Oct 24, 2021 14:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panic Sells
Oxana Bodrug
Oxana Bodrug Oct 24, 2021 14:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if they will limit the supply . is possible
Victor Lee
Victor Lee Oct 24, 2021 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the current circulating supply, no…. But it seems that the development team is thinking of many wats to burn the Shib supply in the long term, I think it’s definitely in the realms of possibility.
Bogdan Jarocinski
Bogdan Jarocinski Oct 24, 2021 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will, but when. remember how eth or btc started.
Adam Bajer
Adam Bajer Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can shib realistically get to 0.01 or even 0.1?
Show previous replies (1)
Pedro Gonzalez
Pedro Gonzalez Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then needs to multiply by another 10 or 1000% to get to 0.001
Pedro Gonzalez
Pedro Gonzalez Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 0.00004 it is 12th valued crypto at $16bn
Pedro Gonzalez
Pedro Gonzalez Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 0.001 it would be $240bn 3rd biggest crypto
morbid angel
morbid angel Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so, better buy or not?
Pedro Gonzalez
Pedro Gonzalez Oct 24, 2021 11:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I think its junk. only worth what some other fool will pay. same as most investments lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email