SHIB/USD - Shiba Inu US Dollar

0.00001121
+0.00000009(+0.81%)
  • Volume:
    88,428,918,705
  • Bid/Ask:
    0.00001119/0.00001121
  • Day's Range:
    0.00001072 - 0.00001157
  • Type:Currency
  • Group:Minor
  • Base:Shiba Inu
  • Second:US Dollar

SHIB/USD Huobi Historical Data

Time Frame:
Daily
28/08/2022 - 28/09/2022
0.000011210.000011120.000011540.0000107388.43B+0.81%
0.000011120.000011130.000011550.00001086169.09B0.00%
0.000011120.000011020.000011230.00001079120.46B+0.91%
0.000011020.000011260.000011550.00001087117.99B-2.13%
0.000011260.000011080.000012160.00001096370.95B+1.62%
0.000011080.000010830.000011330.00001050179.39B+2.31%
0.000010830.000010380.000010940.0000103385.98B+4.34%
0.000010380.000010520.000011100.00001013155.27B-1.33%
0.000010520.000010990.000011040.00001047112.34B-4.28%
0.000010990.000010630.000011120.00001054209.83B+3.39%
0.000010630.000011920.000011960.00001004183.26B-10.97%
0.000011940.000011580.000012010.00001158101.53B+3.11%
0.000011580.000011710.000011800.00001129103.70B-1.11%
0.000011710.000012190.000012230.00001153181.81B-3.94%
0.000012190.000012100.000012430.00001194176.40B+0.74%
0.000012100.000012870.000013050.00001192287.36B-5.98%
0.000012870.000013000.000013220.00001252188.91B-0.92%
0.000012990.000013240.000013480.00001255276.53B-1.89%
0.000013240.000012920.000013550.00001273246.85B+2.48%
0.000012920.000012220.000013900.00001220527.39B+5.73%
0.000012220.000012240.000012490.00001198103.79B-0.16%
0.000012240.000012010.000012400.00001177106.37B+2.09%
0.000011990.000012640.000012920.00001172188.91B-4.92%
0.000012610.000012830.000012950.00001224131.30B-1.79%
0.000012840.000012320.000013370.00001226204.35B+4.22%
0.000012320.000012180.000012460.0000121169.14B+1.15%
0.000012180.000012270.000012470.0000120179.63B-0.73%
0.000012270.000012100.000012440.00001187106.73B+1.40%
0.000012100.000012180.000012590.0000120279.58B-0.66%
0.000012180.000012490.000012770.0000119284.14B-2.48%
0.000012490.000011820.000012550.0000117063.71B+5.76%
0.000011810.000012150.000012440.0000117354.95B-2.80%
Highest: 0.00001390Lowest: 0.00001004Difference: 0.00000386Average: 0.00001184Change %: -7.73662625
What is your sentiment on SHIB/USD?
or
Vote to see community's results!

Currency Explorer

North America
South America
UK & Europe
  • I am with SHIB 16 months ago.. when will you shib move forward to achieve profits...let's go. 😀
    0
    • 0.00002
      0
      • listen all. shiba is going to crush big time in 3 days. i warned all of you. you are responsible of your loses. i already warnes avout wti 2 years ago jen it felll to -40$
        7
        • those who voted bad for me i wonder whats their thought after it crashed
          1
      • Will jump then flop when everyone sells
        0
        • will. go to 0.0000220. than crush down to 0.0000120
          0
          • will test arround 0.0000200, then move depend on general trend
            0
            • what is your year end target in shiba
              0
          • will bounce down fast
            3
            • i said it will bounce down
              0
          • Next 1270
            1
            • Dead Cat Bounce 🐈🐱
              1
              • Run is selling time
                1