Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Shiba Inu

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SHIB =
$ 0.00001130
+0.00000032    +2.91%
06:21:09 - Real-time Data . ( Disclaimer )

Market Cap:

$6.24B

Circulating Supply:

SHIB549.06T

Max Supply:

SHIB0

Vol (24H):

$290.86M

Chg (7D):

+3.83%

Day's Range:

0.00001110 - 0.00001155

Time Frame:
27/08/2022 - 27/09/2022
 
Date Price Open High Low Vol. Change %
Sep 27, 2022 0.00001130 0.00001111 0.00001155 0.00001110 4,692.43B 1.71%
Sep 26, 2022 0.00001111 0.00001101 0.00001123 0.00001080 3,880.87B 1.00%
Sep 25, 2022 0.00001100 0.00001125 0.00001155 0.00001093 4,450.92B -2.22%
Sep 24, 2022 0.00001125 0.00001108 0.00001216 0.00001096 12,200.63B 1.53%
Sep 23, 2022 0.00001108 0.00001084 0.00001128 0.00001051 5,418.77B 2.21%
Sep 22, 2022 0.00001084 0.00001038 0.00001093 0.00001034 3,015.34B 4.33%
Sep 21, 2022 0.00001039 0.00001052 0.00001107 0.00001014 5,840.18B -1.24%
Sep 20, 2022 0.00001052 0.00001098 0.00001104 0.00001048 3,599.43B -4.19%
Sep 19, 2022 0.00001098 0.00001063 0.00001109 0.00001056 5,631.21B 3.29%
Sep 18, 2022 0.00001063 0.00001194 0.00001197 0.00001006 4,496.34B -10.97%
Sep 17, 2022 0.00001194 0.00001157 0.00001201 0.00001157 2,559.18B 3.20%
Sep 16, 2022 0.00001157 0.00001171 0.00001180 0.00001130 3,402.57B -1.20%
Sep 15, 2022 0.00001171 0.00001220 0.00001225 0.00001162 4,677.88B -4.02%
Sep 14, 2022 0.00001220 0.00001210 0.00001241 0.00001194 4,262.51B 0.83%
Sep 13, 2022 0.00001210 0.00001287 0.00001306 0.00001191 6,880.11B -5.98%
Sep 12, 2022 0.00001287 0.00001300 0.00001323 0.00001253 5,956.98B -1.00%
Sep 11, 2022 0.00001300 0.00001326 0.00001348 0.00001253 7,614.56B -1.96%
Sep 10, 2022 0.00001326 0.00001291 0.00001353 0.00001272 8,104.06B 2.63%
Sep 09, 2022 0.00001292 0.00001221 0.00001388 0.00001220 12,671.71B 5.81%
Sep 08, 2022 0.00001221 0.00001225 0.00001246 0.00001199 3,905.48B -0.33%
Sep 07, 2022 0.00001225 0.00001201 0.00001239 0.00001177 3,901.05B 2.00%
Sep 06, 2022 0.00001201 0.00001262 0.00001291 0.00001177 6,592.67B -4.83%
Sep 05, 2022 0.00001262 0.00001285 0.00001294 0.00001223 3,599.84B -1.79%
Sep 04, 2022 0.00001285 0.00001232 0.00001336 0.00001226 7,327.60B 4.30%
Sep 03, 2022 0.00001232 0.00001217 0.00001247 0.00001210 2,496.72B 1.23%
Sep 02, 2022 0.00001217 0.00001226 0.00001247 0.00001201 3,616.19B -0.73%
Sep 01, 2022 0.00001226 0.00001210 0.00001245 0.00001187 3,453.83B 1.32%
Aug 31, 2022 0.00001210 0.00001218 0.00001257 0.00001203 3,687.70B -0.66%
Aug 30, 2022 0.00001218 0.00001248 0.00001275 0.00001192 4,931.61B -2.40%
Aug 29, 2022 0.00001248 0.00001177 0.00001254 0.00001170 4,995.08B 6.03%
Aug 28, 2022 0.00001177 0.00001215 0.00001245 0.00001172 3,411.21B -3.13%
Aug 27, 2022 0.00001215 0.00001243 0.00001258 0.00001186 4,887.23B -2.25%
Highest: 0.00001388 Lowest: 0.00001006 Difference: 0.00000382 Average: 0.00001188 Change %: -9.09091506
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Shiba Inu Index Discussions

Write your thoughts about Investing.com Shiba Inu Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Venkatesh S
Venkatesh S Sep 25, 2022 0:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
set to celebrate anniversary of falling from ATH last October
sunita singh
sunita singh Sep 23, 2022 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
October will surprise to all Shiba Holders......
shamraiz iqbal
shamraiz iqbal Sep 23, 2022 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys to be honest all crypto markets have been controlled now so don’t take risks them days gone now and that’s true so most probably they going to pack them all means crypto world in endless stage now if you still don’t believe me then good luck.
Forex Reloaded
Forex Reloaded Sep 21, 2022 14:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL they ain't no such thing as "free money"
Dhileepan Chakravarthy
Dhileepan Chakravarthy Sep 10, 2022 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket ready to take off
Arbri Hoxha
Arbri Hoxha Sep 10, 2022 0:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shiba the special one
sunita singh
sunita singh Sep 09, 2022 0:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Admin please block all this broker doing advertising of the company and doing fraud with small investors.
sunita singh
sunita singh Sep 08, 2022 4:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought and Hold patiencely...Nature's of Market is up and Down...smart traders always search opportunity in that's and always gain Huge profit.
Sep 03, 2022 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 value soon
Arbri Hoxha
Arbri Hoxha Sep 02, 2022 1:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on baby
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email