Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Polkadot

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOT =
$ 18.667
+2.719    +17.05%
06:10:44 - Real-time Data . ( Disclaimer )
Market Cap: $18.46B
Circulating Supply: DOT980.06M
Max Supply: DOT0
Vol (24H): $1.87B
Day's Range: 16.572 - 19.531
Chg (7D): +39.67%
Time Frame:
01/07/2021 - 01/08/2021
 
Date Price Open High Low Vol. Change %
Aug 01, 2021 18.667 16.791 19.140 16.569 455.99K 11.18%
Jul 31, 2021 16.791 15.806 17.017 15.600 1.31M 6.34%
Jul 30, 2021 15.789 15.253 15.839 14.430 13.24M 3.54%
Jul 29, 2021 15.250 14.546 15.385 14.278 17.77M 5.00%
Jul 28, 2021 14.523 14.366 14.754 13.948 14.17M 0.92%
Jul 27, 2021 14.392 13.925 14.531 13.381 1.28M 3.33%
Jul 26, 2021 13.928 13.751 15.292 13.643 27.44M 1.30%
Jul 25, 2021 13.750 13.388 13.750 13.091 768.13K 0.72%
Jul 24, 2021 13.651 13.397 13.735 13.127 14.51M 1.97%
Jul 23, 2021 13.387 13.139 13.461 12.335 14.93M 1.89%
Jul 22, 2021 13.139 12.329 13.309 11.814 9.10B 6.64%
Jul 21, 2021 12.321 10.958 12.834 10.683 22.08M 12.33%
Jul 20, 2021 10.969 11.454 15.309 10.378 16.43M -4.14%
Jul 19, 2021 11.443 12.647 12.723 11.370 14.19M -9.54%
Jul 18, 2021 12.650 12.299 12.933 12.289 10.35M 3.02%
Jul 17, 2021 12.278 12.019 12.734 11.735 13.29M 2.10%
Jul 16, 2021 12.026 13.089 13.308 12.014 732.89K -8.23%
Jul 15, 2021 13.104 13.802 14.104 12.748 12.17M -5.05%
Jul 14, 2021 13.802 14.186 14.219 13.181 11.96M -2.75%
Jul 13, 2021 14.192 14.841 15.096 14.023 7.39M -4.66%
Jul 12, 2021 14.885 15.472 15.643 14.424 7.95M -3.80%
Jul 11, 2021 15.472 15.290 15.697 15.142 5.36M 1.21%
Jul 10, 2021 15.287 15.669 15.989 15.045 7.65M -2.43%
Jul 09, 2021 15.669 15.354 15.907 14.869 9.31M 2.05%
Jul 08, 2021 15.354 16.873 16.892 15.130 682.61M -9.00%
Jul 07, 2021 16.872 16.122 17.662 16.095 19.58M 4.53%
Jul 06, 2021 16.140 15.222 16.166 15.207 13.10M 6.00%
Jul 05, 2021 15.226 15.988 15.988 14.845 11.28M -4.72%
Jul 04, 2021 15.980 15.604 16.573 15.604 8.83M 2.41%
Jul 03, 2021 15.604 15.300 15.744 15.029 150.95M 1.95%
Jul 02, 2021 15.306 15.173 15.429 14.641 8.39M 0.70%
Jul 01, 2021 15.200 16.410 16.410 14.862 10.67M -7.17%
Highest: 19.140 Lowest: 10.378 Difference: 8.761 Average: 14.470 Change %: 14.002
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

pDOTn/USD Kraken Overview

Write your thoughts about pDOTn/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Md Towhid
Md Towhid Jul 30, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very good
Hania Food Secrets
Hania Food Secrets Jun 14, 2021 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it a good time to invest in dot coin ? Any suggestion
Samuel Beattie
Samuel Beattie Jun 14, 2021 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes i think this will be worth over 1000$ in 18/24 months time. Id load up and tell all your friends about it
oliver peters
oliver peters Jun 14, 2021 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wont be worth that much lol, but with it due to be listed on counvase the price should increase quite a bit in the build up to the listing
Michael Potts
Michael Potts Jun 14, 2021 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Jarrullah Faris
Jarrullah Faris Jun 02, 2021 2:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blance
Pedro Gonzalez
Pedro Gonzalez May 27, 2021 19:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and now 24.88
Sunil Singh
Sunil Singh May 27, 2021 19:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks positive right?
Pedro Gonzalez
Pedro Gonzalez May 24, 2021 13:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
recovered to $20.5
KOH YI HONG
KOH YI HONG May 24, 2021 0:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$
Pedro Gonzalez
Pedro Gonzalez May 23, 2021 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$14
Pedro Gonzalez
Pedro Gonzalez May 21, 2021 22:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$20.22
Moin Miah
Moin Miah May 15, 2021 23:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price is $, not cent
Pedro Gonzalez
Pedro Gonzalez May 15, 2021 23:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Moin. I have DOT exposure through London share KR1
Pedro Gonzalez
Pedro Gonzalez May 14, 2021 22:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks good at 46c
Pedro Gonzalez
Pedro Gonzalez May 14, 2021 22:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
correction $46
Pedro Gonzalez
Pedro Gonzalez May 06, 2021 22:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
42c Buy
At Farahi
At Farahi May 06, 2021 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk has an interview on NBC on May 8 and Doge  has a 100% pump
Pedro Gonzalez
Pedro Gonzalez May 03, 2021 6:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
polkadot for me
Musa Kalim
Musa Kalim Apr 28, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only sport me
Mohsen Shahbazi
Mohsen Shahbazi Apr 21, 2021 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk want to Buy XRP today. its going to the mooooon
Speakski speak
Speakski speak Apr 20, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye XRP is next coin to pump
Gibb Gregorio
Gibb Gregorio Apr 13, 2021 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🌃🌛🌛☝️☝️☝️
Speakski speak
Speakski speak Apr 05, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to sell
Black Beard
Black Beard Apr 05, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed.
Black Beard
Black Beard Apr 05, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any advice on any good holding coins ? appreciate the help .
Steve Wisbey
Steve Wisbey Apr 05, 2021 18:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reza Noroozi
Reza Noroozi Apr 03, 2021 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone, do you think now is a good time to buy?
Black Beard
Black Beard Apr 03, 2021 2:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and sold.
Black Beard
Black Beard Apr 03, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holy f I rich.
Black Beard
Black Beard Apr 03, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am *
Prinson Dsouza
Prinson Dsouza Apr 03, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Beard heyyy can u help me
Prinson Dsouza
Prinson Dsouza Apr 03, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Black Beard heyyy can u help me
Black Beard
Black Beard Apr 03, 2021 1:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now ??
Lee Batty
Lee Batty Apr 03, 2021 1:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold. Enjoy the ride...
Black Beard
Black Beard Mar 29, 2021 10:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ooh polka polka
Team Savant
Team Savant Mar 26, 2021 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
parachain auctions yet to start, when a huge amount of the supply will be locked up and bonded to the new tokens that can be minted. Think V- bucks in Fortnite and then you can start to see the growth potential. Lags Kusama by a few weeks, and looks what Kusama has done.
Speakski speak
Speakski speak Mar 24, 2021 22:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is this coin no comments but so high
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email