Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Polkadot

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOT =
$ 28.481
-0.520    -1.79%
12:48:19 - Real-time Data . ( Disclaimer )
Market Cap: $28.17B
Circulating Supply: DOT987.58M
Max Supply: DOT0
Vol (24H): $1.65B
Day's Range: 28.051 - 30.600
Chg (7D): -23.86%
Time Frame:
08/11/2021 - 08/12/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 28.481 30.490 30.600 28.051 12.55M -6.63%
Dec 07, 2021 30.502 28.191 31.402 27.700 14.11M 8.19%
Dec 06, 2021 28.192 28.320 28.912 24.879 33.42M -0.45%
Dec 05, 2021 28.321 29.458 29.720 26.470 12.56M -3.86%
Dec 04, 2021 29.458 33.698 33.840 24.543 51.41M -12.58%
Dec 03, 2021 33.696 35.779 36.791 32.707 10.08M -5.82%
Dec 02, 2021 35.778 36.770 36.770 35.070 6.11M -2.70%
Dec 01, 2021 36.770 37.883 38.770 36.281 14.33M -2.94%
Nov 30, 2021 37.885 37.112 39.321 35.460 10.65M 2.08%
Nov 29, 2021 37.114 35.791 37.530 35.450 8.47M 3.70%
Nov 28, 2021 35.791 35.170 35.811 32.261 21.78M 1.77%
Nov 27, 2021 35.170 34.457 35.921 34.450 14.06M 2.09%
Nov 26, 2021 34.449 39.431 39.610 33.911 34.77M -12.63%
Nov 25, 2021 39.430 38.309 40.911 38.060 15.20M 2.92%
Nov 24, 2021 38.310 40.780 40.900 38.089 15.07M -6.06%
Nov 23, 2021 40.780 39.472 41.451 38.610 14.45M 3.31%
Nov 22, 2021 39.474 41.942 42.120 38.830 9.36M -6.26%
Nov 21, 2021 42.108 42.070 43.562 40.650 13.72M 0.09%
Nov 20, 2021 42.070 41.222 42.090 39.891 12.02M 2.05%
Nov 19, 2021 41.224 39.021 42.242 38.410 9.82M 5.65%
Nov 18, 2021 39.021 42.761 43.270 37.620 30.26M -8.74%
Nov 17, 2021 42.761 40.841 42.761 38.870 23.98M 4.70%
Nov 16, 2021 40.841 44.761 44.761 38.454 41.15M -8.76%
Nov 15, 2021 44.761 46.361 47.450 44.540 13.58M -3.45%
Nov 14, 2021 46.361 47.061 47.820 45.040 9.56M -1.57%
Nov 13, 2021 47.100 45.891 47.529 44.890 12.48M 2.63%
Nov 12, 2021 45.891 47.529 47.710 44.061 22.32M -3.46%
Nov 11, 2021 47.536 46.860 49.421 45.600 65.95M 1.44%
Nov 10, 2021 46.861 50.750 52.049 42.726 40.97M -7.66%
Nov 09, 2021 50.750 53.344 53.348 50.579 21.40M -4.85%
Nov 08, 2021 53.337 52.180 53.850 51.660 8.99M 2.22%
Highest: 53.850 Lowest: 24.543 Difference: 29.307 Average: 39.362 Change %: -45.419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Polkadot Overview (2)
Write your thoughts about Polkadot
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
chaim gershon
chaim gershon Nov 01, 2021 23:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 next week
Hyder Khan
Hyder Khan Oct 13, 2021 20:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target till Dec. 75
Rafal Morzecki
Rafal Morzecki Oct 13, 2021 20:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish it and more🤞🤞🤞
Leni Pelekanos
Leni Pelekanos Oct 13, 2021 20:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this aged like milk, but seriously long term it will reach someday 75
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email